Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RUM )

0.1300 -0.0050 (-3.70%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 29, 2018 0.0650 0.0700 0.0650 0.0650 134,019 -0.01(-7.14%)
May 28, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
May 25, 2018 0.0650 0.0700 0.0650 0.0700 249,019 +0.01(+7.69%)
May 24, 2018 0.0600 0.0650 0.0600 0.0650 268,000 +0.01(+8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+9.09%)
May 22, 2018 0.0600 0.0600 0.0550 0.0550 97,200 +0.00(+10.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 14, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 10, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.01(+28.57%)
May 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
May 02, 2018 0.0450 0.0450 0.0350 0.0350 118,200 -0.01(-22.22%)
May 01, 2018 0.0350 0.0450 0.0350 0.0450 105,133 +0.00(+0.00%)
Apr 30, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Apr 27, 2018 0.0450 0.0450 0.0400 0.0400 17,000 -0.00(-11.11%)
Apr 25, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Apr 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 03, 2018 0.0450 0.0450 0.0400 0.0400 63,000 +0.00(+0.00%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2018 0.0400 0.0450 0.0400 0.0450 53,000 -0.01(-10.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0400 0.0500 63,000 +0.01(+11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 07, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2018 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Mar 02, 2018 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.