Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				22.69	338	-0.03(-0.13%)
May 17, 2024	21.97	23.11	21.97	22.72	3,991	-0.14(-0.63%)
May 13, 2024				22.87	114	+0.87(+3.97%)
May 10, 2024	21.99	21.99	21.99	21.99	297	-1.66(-7.01%)
May 03, 2024				23.65	5	+0.31(+1.32%)
Apr 10, 2024				23.34	14	-1.01(-4.16%)
Apr 01, 2024				24.36	151	-0.47(-1.88%)
Mar 27, 2024				24.82	26	+1.54(+6.61%)
Mar 19, 2024				23.28	30	-0.10(-0.42%)
Mar 18, 2024	23.38	23.38	23.38	23.38	255	-0.45(-1.88%)
Mar 13, 2024				23.83	5	-0.51(-2.08%)
Mar 08, 2024				24.34	13	-0.32(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services