Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		21.90	21.90	21.90	5	+0.23(+1.06%)
May 22, 2017		21.67	21.67	21.67	73	+1.00(+4.84%)
May 17, 2017		20.67	20.67	20.67	0	-0.93(-4.30%)
May 15, 2017		21.60	21.60	21.60	0	+0.72(+3.43%)
May 12, 2017	20.88	20.88	20.88	20.88	152	+0.35(+1.70%)
May 11, 2017	20.53	20.53	20.53	20.53	131	+0.31(+1.55%)
Apr 26, 2017		20.22	20.22	20.22	0	+0.92(+4.76%)
Apr 03, 2017		19.30	19.30	19.30	0	+0.64(+3.45%)
Mar 30, 2017		18.66	18.66	18.66	0	-1.42(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services