Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	17.66	17.68	17.68	17.68	11	+0.09(+0.49%)
May 10, 2016	17.59	17.59	17.59	17.59	221	+0.63(+3.73%)
May 09, 2016	16.96	16.96	16.96	16.96	148	+0.17(+1.02%)
Apr 05, 2016	16.93	16.78	16.78	16.78	884	-0.14(-0.85%)
Apr 04, 2016	17.43	17.91	16.93	16.93	5,359	+0.81(+5.05%)
Mar 29, 2016	16.12	16.12	16.12	16.12	331	+0.74(+4.82%)
Mar 11, 2016	15.37	15.37	15.37	15.37	331	-0.63(-3.96%)
Mar 04, 2016	15.93	16.01	16.01	16.01	774	+0.25(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices

Sections

Services