Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

22.67 +1.32 (+6.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.689 9.689 9.689 9.689 0 +0.09(+0.89%)
May 29, 2014 9.594 9.689 9.594 9.604 5,750 +0.01(+0.10%)
May 28, 2014 9.599 9.599 9.562 9.594 3,826 -0.02(-0.25%)
May 27, 2014 9.495 9.619 9.495 9.619 2,649 +0.11(+1.15%)
May 23, 2014 9.599 9.510 9.510 9.510 7,841 -0.18(-1.90%)
May 21, 2014 9.694 9.694 9.694 9.694 327 -0.06(-0.61%)
May 20, 2014 9.679 9.753 9.674 9.753 5,002 +0.17(+1.74%)
May 19, 2014 9.594 9.604 9.587 9.587 3,997 +0.06(+0.59%)
May 15, 2014 9.530 9.530 9.530 9.530 275 -0.06(-0.62%)
May 14, 2014 9.589 9.589 9.589 9.589 581 -0.12(-1.28%)
May 12, 2014 9.644 9.714 9.714 9.714 4 +0.04(+0.41%)
May 09, 2014 9.679 9.699 9.674 9.674 2,103 -0.02(-0.26%)
May 08, 2014 9.579 9.699 9.579 9.699 1,785 -0.06(-0.61%)
May 07, 2014 9.634 9.758 9.589 9.758 11,552 +0.12(+1.24%)
May 06, 2014 9.669 9.689 9.604 9.639 6,681 +0.05(+0.57%)
May 05, 2014 9.768 9.768 9.584 9.584 5,683 +0.01(+0.16%)
May 02, 2014 9.786 9.788 9.510 9.569 20,552 -0.10(-1.03%)
May 01, 2014 9.664 9.773 9.619 9.669 12,009 +0.17(+1.78%)
Apr 30, 2014 9.475 9.510 9.475 9.500 9,658 +0.00(+0.00%)
Apr 29, 2014 9.455 9.699 9.455 9.500 8,392 -0.17(-1.80%)
Apr 28, 2014 9.495 9.683 9.495 9.674 1,952 +0.22(+2.31%)
Apr 24, 2014 9.455 9.455 9.455 9.455 4 -0.15(-1.55%)
Apr 23, 2014 9.604 9.604 9.604 9.604 215 -0.08(-0.87%)
Apr 22, 2014 9.674 9.689 9.569 9.689 1,425 +0.01(+0.10%)
Apr 21, 2014 9.589 9.793 9.539 9.679 10,103 -0.10(-1.07%)
Apr 15, 2014 9.574 9.783 9.783 9.783 2,814 +0.21(+2.18%)
Apr 14, 2014 9.704 9.704 9.575 9.575 1,170 +0.00(+0.01%)
Apr 11, 2014 9.490 9.649 9.450 9.574 6,355 +0.17(+1.76%)
Apr 10, 2014 9.473 9.532 9.394 9.408 9,612 -0.07(-0.70%)
Apr 09, 2014 9.463 9.475 9.463 9.475 845 +0.02(+0.18%)
Apr 07, 2014 9.389 9.458 9.458 9.458 495 -0.00(-0.05%)
Apr 04, 2014 9.463 9.466 9.463 9.463 2,479 +0.07(+0.74%)
Apr 03, 2014 9.394 9.394 9.394 9.394 1,598 -0.19(-2.01%)
Apr 02, 2014 9.532 9.586 9.532 9.586 2,181 +0.05(+0.57%)
Apr 01, 2014 9.542 9.542 9.532 9.532 2,112 +0.14(+1.53%)
Mar 31, 2014 9.389 9.517 9.350 9.389 10,877 -0.04(-0.42%)
Mar 28, 2014 9.473 9.488 9.355 9.428 19,872 -0.12(-1.29%)
Mar 25, 2014 9.483 9.552 9.552 9.552 305 -0.02(-0.26%)
Mar 24, 2014 9.576 9.576 9.576 9.576 582 +0.06(+0.68%)
Mar 21, 2014 9.516 9.562 9.512 9.512 9,033 -0.11(-1.17%)
Mar 20, 2014 9.659 9.660 9.625 9.625 1,252 +0.06(+0.60%)
Mar 19, 2014 9.567 9.567 9.567 9.567 568 -0.16(-1.62%)
Mar 18, 2014 9.725 9.725 9.725 9.725 995 +0.07(+0.72%)
Mar 17, 2014 9.611 9.656 9.611 9.656 7,479 +0.06(+0.62%)
Mar 13, 2014 9.591 9.596 9.596 9.596 202 +0.07(+0.78%)
Mar 12, 2014 9.468 9.631 9.458 9.522 8,884 -0.11(-1.18%)
Mar 11, 2014 9.460 9.646 9.460 9.636 5,016 +0.18(+1.88%)
Mar 06, 2014 9.463 9.458 9.458 9.458 40 -0.05(-0.56%)
Mar 05, 2014 9.567 9.606 9.511 9.511 5,676 +0.05(+0.51%)
Mar 04, 2014 9.512 9.512 9.463 9.463 7,333 -0.05(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.