Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

81.40 +1.28 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.846 1.846 1.846 1.846 0 +0.00(+0.00%)
May 29, 2003 1.905 2.011 1.846 1.846 43,299 +0.00(+0.00%)
May 28, 2003 1.846 1.867 1.846 1.846 8,809 -0.02(-1.14%)
May 27, 2003 1.878 1.878 1.867 1.867 2,999 -0.01(-0.28%)
May 23, 2003 1.857 1.889 1.857 1.873 562 +0.01(+0.57%)
May 22, 2003 1.873 1.873 1.846 1.862 7,310 +0.02(+0.87%)
May 21, 2003 1.846 1.846 1.846 1.846 1,874 +0.00(+0.00%)
May 20, 2003 1.883 1.883 1.846 1.846 4,311 +0.00(+0.00%)
May 19, 2003 1.846 1.846 1.846 1.846 6,747 -0.01(-0.29%)
May 16, 2003 1.846 1.857 1.846 1.851 8,434 +0.01(+0.29%)
May 15, 2003 1.846 1.846 1.846 1.846 2,249 +0.00(+0.00%)
May 14, 2003 1.857 1.857 1.846 1.846 4,311 -0.01(-0.57%)
May 13, 2003 1.867 1.867 1.846 1.857 7,685 +0.01(+0.58%)
May 12, 2003 1.841 1.846 1.841 1.846 2,436 +0.03(+1.76%)
May 09, 2003 1.830 1.830 1.814 1.814 44,236 -0.05(-2.52%)
May 08, 2003 1.889 1.889 1.861 1.861 2,624 -0.07(-3.38%)
May 07, 2003 1.830 1.926 1.830 1.926 2,436 +0.11(+6.18%)
May 06, 2003 1.846 1.846 1.814 1.814 3,373 -0.03(-1.45%)
May 05, 2003 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
May 02, 2003 1.841 1.867 1.841 1.841 1,312 +0.03(+1.47%)
May 01, 2003 1.814 1.857 1.814 1.814 5,623 +0.00(+0.00%)
Apr 30, 2003 1.835 1.835 1.814 1.814 1,499 -0.06(-3.41%)
Apr 29, 2003 1.878 1.878 1.862 1.878 13,683 +0.04(+2.33%)
Apr 28, 2003 1.835 1.835 1.835 1.835 562 +0.01(+0.29%)
Apr 25, 2003 1.830 1.830 1.830 1.830 562 -0.04(-2.00%)
Apr 24, 2003 1.867 1.867 1.867 1.867 1,874 +0.00(+0.00%)
Apr 23, 2003 1.867 1.867 1.867 1.867 3,748 +0.00(+0.00%)
Apr 22, 2003 1.867 1.867 1.867 1.867 26,616 -0.01(-0.28%)
Apr 21, 2003 1.878 1.878 1.873 1.873 3,373 -0.01(-0.28%)
Apr 17, 2003 1.889 1.889 1.878 1.878 5,060 -0.01(-0.56%)
Apr 16, 2003 1.915 1.915 1.889 1.889 8,434 -0.05(-2.75%)
Apr 15, 2003 1.926 1.947 1.926 1.942 12,183 -0.01(-0.27%)
Apr 14, 2003 1.926 1.947 1.889 1.947 4,873 +0.00(+0.00%)
Apr 11, 2003 1.894 1.974 1.889 1.947 17,057 -0.01(-0.27%)
Apr 10, 2003 1.931 1.953 1.931 1.953 22,305 +0.01(+0.27%)
Apr 09, 2003 1.921 1.947 1.921 1.947 24,367 +0.01(+0.55%)
Apr 08, 2003 1.921 1.937 1.921 1.937 8,247 +0.00(+0.00%)
Apr 07, 2003 1.937 1.937 1.937 1.937 0 +0.00(+0.00%)
Apr 04, 2003 1.921 1.937 1.921 1.937 5,810 -0.02(-0.82%)
Apr 03, 2003 1.910 1.953 1.905 1.953 137,020 +0.04(+2.23%)
Apr 02, 2003 1.910 1.910 1.910 1.910 1,499 +0.01(+0.56%)
Apr 01, 2003 1.899 1.899 1.899 1.899 0 +0.00(+0.00%)
Mar 31, 2003 1.899 2.161 1.899 1.899 21,930 +0.00(+0.00%)
Mar 28, 2003 1.905 1.974 1.899 1.899 73,852 -0.01(-0.28%)
Mar 27, 2003 1.921 1.921 1.905 1.905 3,092,801 -0.03(-1.65%)
Mar 26, 2003 1.899 1.958 1.899 1.937 56,232 +0.04(+1.97%)
Mar 25, 2003 1.926 1.947 1.899 1.899 114,339 -0.02(-1.11%)
Mar 24, 2003 1.921 1.926 1.921 1.921 2,736,660 +0.00(+0.00%)
Mar 21, 2003 1.921 1.926 1.921 1.921 20,056 -0.01(-0.28%)
Mar 20, 2003 1.942 1.969 1.926 1.926 35,614 -0.02(-0.82%)
Mar 19, 2003 1.958 1.958 1.937 1.942 8,434 +0.02(+0.83%)
Mar 18, 2003 1.921 1.926 1.921 1.926 2,249 -0.02(-0.82%)
Mar 17, 2003 1.931 1.942 1.926 1.942 16,869 +0.01(+0.55%)
Mar 14, 2003 1.931 1.931 1.931 1.931 2,061 -0.03(-1.63%)
Mar 13, 2003 1.963 1.963 1.963 1.963 562 +0.02(+0.82%)
Mar 12, 2003 1.937 1.969 1.926 1.947 56,045 +0.01(+0.27%)
Mar 11, 2003 1.942 1.947 1.942 1.942 13,308 +0.00(+0.00%)
Mar 10, 2003 1.942 1.942 1.942 1.942 187 -0.01(-0.27%)
Mar 07, 2003 1.937 1.947 1.926 1.947 30,928 -0.01(-0.27%)
Mar 06, 2003 1.937 1.953 1.937 1.953 7,872 +0.02(+0.83%)
Mar 05, 2003 1.942 1.942 1.937 1.937 5,810 -0.01(-0.55%)
Mar 04, 2003 1.942 1.963 1.937 1.947 3,561 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.