Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.891 4.891 4.827 4.854 315,146 -0.03(-0.55%)
May 30, 2018 4.864 4.891 4.862 4.881 230,734 +0.04(+0.89%)
May 29, 2018 4.870 4.870 4.821 4.838 396,407 -0.05(-1.10%)
May 25, 2018 4.891 4.891 4.891 0 -0.01(-0.22%)
May 24, 2018 4.886 4.902 4.860 4.902 273,120 +0.01(+0.22%)
May 23, 2018 4.897 4.902 4.859 4.891 724,619 -0.03(-0.71%)
May 22, 2018 4.902 4.940 4.891 4.926 272,679 +0.02(+0.49%)
May 21, 2018 4.950 4.999 4.888 4.902 920,039 -0.02(-0.44%)
May 18, 2018 4.891 4.929 4.881 4.924 261,498 +0.02(+0.33%)
May 17, 2018 4.967 4.983 4.883 4.907 874,455 -0.05(-0.98%)
May 16, 2018 4.940 4.961 4.934 4.956 206,787 +0.01(+0.22%)
May 15, 2018 4.940 4.945 4.918 4.945 194,951 -0.02(-0.32%)
May 14, 2018 5.031 5.031 4.950 4.961 373,965 -0.06(-1.28%)
May 11, 2018 5.042 5.042 4.972 5.026 214,965 +0.01(+0.11%)
May 10, 2018 4.994 5.052 4.984 5.020 170,774 +0.06(+1.29%)
May 09, 2018 4.956 4.978 4.938 4.956 156,441 -0.01(-0.21%)
May 08, 2018 4.967 4.983 4.956 4.967 296,852 +0.01(+0.11%)
May 07, 2018 4.956 5.004 4.955 4.962 265,614 +0.00(+0.00%)
May 04, 2018 4.935 4.962 4.919 4.962 215,438 +0.02(+0.32%)
May 03, 2018 4.924 4.946 4.892 4.946 175,287 +0.03(+0.54%)
May 02, 2018 4.935 4.946 4.908 4.919 241,297 -0.01(-0.22%)
May 01, 2018 4.935 4.939 4.892 4.930 215,757 +0.03(+0.65%)
Apr 30, 2018 4.924 4.962 4.898 4.898 198,970 -0.03(-0.53%)
Apr 27, 2018 4.930 4.930 4.908 4.924 151,756 +0.00(+0.10%)
Apr 26, 2018 4.924 4.935 4.908 4.919 321,830 +0.01(+0.22%)
Apr 25, 2018 4.908 4.930 4.887 4.908 277,027 -0.01(-0.11%)
Apr 24, 2018 4.940 4.962 4.901 4.914 251,597 -0.02(-0.43%)
Apr 23, 2018 4.946 4.956 4.919 4.935 326,240 +0.02(+0.33%)
Apr 20, 2018 4.946 4.982 4.893 4.919 344,857 +0.01(+0.22%)
Apr 19, 2018 4.903 4.914 4.874 4.908 234,518 +0.02(+0.44%)
Apr 18, 2018 4.935 4.951 4.876 4.887 397,184 -0.02(-0.33%)
Apr 17, 2018 4.866 4.935 4.853 4.903 277,934 +0.06(+1.33%)
Apr 16, 2018 4.866 4.876 4.834 4.839 214,153 -0.00(-0.01%)
Apr 13, 2018 4.850 4.855 4.828 4.839 137,716 +0.01(+0.22%)
Apr 12, 2018 4.898 4.898 4.828 4.828 291,812 -0.07(-1.42%)
Apr 11, 2018 4.818 4.903 4.818 4.898 318,374 +0.08(+1.76%)
Apr 10, 2018 4.834 4.855 4.776 4.813 288,664 +0.06(+1.22%)
Apr 09, 2018 4.919 4.919 4.739 4.755 442,041 -0.13(-2.60%)
Apr 06, 2018 4.824 4.908 4.813 4.882 474,248 +0.08(+1.65%)
Apr 05, 2018 4.824 4.824 4.741 4.802 253,805 +0.05(+1.00%)
Apr 04, 2018 4.691 4.759 4.686 4.755 265,239 +0.01(+0.11%)
Apr 03, 2018 4.712 4.749 4.696 4.749 252,343 +0.06(+1.24%)
Apr 02, 2018 4.771 4.818 4.659 4.691 291,655 -0.07(-1.45%)
Mar 29, 2018 4.760 4.760 4.760 0 +0.04(+0.78%)
Mar 28, 2018 4.755 4.771 4.712 4.723 182,451 -0.03(-0.67%)
Mar 27, 2018 4.808 4.850 4.728 4.755 259,510 -0.02(-0.33%)
Mar 26, 2018 4.755 4.797 4.723 4.771 411,457 +0.08(+1.81%)
Mar 23, 2018 4.797 4.876 4.675 4.686 424,508 -0.09(-1.88%)
Mar 22, 2018 4.882 4.882 4.760 4.776 270,081 -0.11(-2.17%)
Mar 21, 2018 4.898 4.908 4.871 4.882 242,099 +0.00(+0.00%)
Mar 20, 2018 4.914 4.914 4.871 4.882 394,407 -0.01(-0.11%)
Mar 19, 2018 4.892 4.892 4.850 4.887 353,887 -0.01(-0.11%)
Mar 16, 2018 4.887 4.898 4.855 4.892 265,867 +0.01(+0.22%)
Mar 15, 2018 4.887 4.903 4.855 4.882 244,947 +0.03(+0.55%)
Mar 14, 2018 4.876 4.876 4.839 4.855 280,592 +0.00(+0.00%)
Mar 13, 2018 4.914 4.914 4.855 4.855 304,712 -0.03(-0.54%)
Mar 12, 2018 4.929 4.935 4.876 4.882 422,570 -0.03(-0.65%)
Mar 09, 2018 4.929 4.935 4.876 4.914 275,339 +0.04(+0.87%)
Mar 08, 2018 4.871 4.885 4.844 4.871 307,799 +0.04(+0.87%)
Mar 07, 2018 4.803 4.829 4.777 4.829 193,864 +0.01(+0.11%)
Mar 06, 2018 4.845 4.845 4.766 4.824 284,806 +0.02(+0.33%)
Mar 05, 2018 4.735 4.808 4.703 4.808 397,240 +0.06(+1.22%)
Mar 02, 2018 4.719 4.790 4.677 4.750 516,613 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.