Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.875 4.875 4.810 4.837 316,217 -0.03(-0.55%)
May 30, 2018 4.848 4.875 4.845 4.864 231,518 +0.04(+0.89%)
May 29, 2018 4.853 4.853 4.805 4.821 397,755 -0.05(-1.10%)
May 25, 2018 4.875 4.875 4.875 0 -0.01(-0.22%)
May 24, 2018 4.869 4.885 4.843 4.885 274,049 +0.01(+0.22%)
May 23, 2018 4.880 4.885 4.843 4.875 727,083 -0.03(-0.71%)
May 22, 2018 4.885 4.923 4.875 4.910 273,606 +0.02(+0.49%)
May 21, 2018 4.934 4.982 4.872 4.885 923,167 -0.02(-0.44%)
May 18, 2018 4.875 4.912 4.864 4.907 262,387 +0.02(+0.33%)
May 17, 2018 4.950 4.966 4.867 4.891 877,428 -0.05(-0.98%)
May 16, 2018 4.923 4.944 4.918 4.939 207,490 +0.01(+0.22%)
May 15, 2018 4.923 4.928 4.902 4.928 195,613 -0.02(-0.33%)
May 14, 2018 5.014 5.014 4.934 4.944 375,236 -0.06(-1.28%)
May 11, 2018 5.025 5.025 4.955 5.009 215,696 +0.01(+0.11%)
May 10, 2018 4.977 5.035 4.967 5.003 171,355 +0.06(+1.29%)
May 09, 2018 4.940 4.961 4.921 4.940 156,972 -0.01(-0.21%)
May 08, 2018 4.950 4.966 4.940 4.950 297,861 +0.01(+0.11%)
May 07, 2018 4.940 4.987 4.938 4.945 266,517 +0.00(+0.00%)
May 04, 2018 4.918 4.945 4.902 4.945 216,171 +0.02(+0.32%)
May 03, 2018 4.908 4.929 4.876 4.929 175,883 +0.03(+0.54%)
May 02, 2018 4.918 4.929 4.892 4.902 242,118 -0.01(-0.22%)
May 01, 2018 4.918 4.922 4.876 4.913 216,491 +0.03(+0.65%)
Apr 30, 2018 4.908 4.945 4.881 4.881 199,647 -0.03(-0.53%)
Apr 27, 2018 4.913 4.913 4.892 4.907 152,272 +0.00(+0.10%)
Apr 26, 2018 4.908 4.918 4.892 4.902 322,924 +0.01(+0.22%)
Apr 25, 2018 4.892 4.913 4.870 4.892 277,969 -0.01(-0.11%)
Apr 24, 2018 4.924 4.945 4.885 4.897 252,452 -0.02(-0.43%)
Apr 23, 2018 4.929 4.940 4.902 4.918 327,349 +0.02(+0.33%)
Apr 20, 2018 4.929 4.966 4.876 4.902 346,029 +0.01(+0.22%)
Apr 19, 2018 4.886 4.897 4.857 4.892 235,315 +0.02(+0.44%)
Apr 18, 2018 4.918 4.934 4.860 4.870 398,534 -0.02(-0.33%)
Apr 17, 2018 4.849 4.918 4.837 4.886 278,879 +0.06(+1.33%)
Apr 16, 2018 4.849 4.860 4.817 4.822 214,881 -0.00(-0.01%)
Apr 13, 2018 4.833 4.838 4.812 4.823 138,184 +0.01(+0.22%)
Apr 12, 2018 4.881 4.881 4.812 4.812 292,804 -0.07(-1.42%)
Apr 11, 2018 4.802 4.886 4.802 4.881 319,457 +0.08(+1.76%)
Apr 10, 2018 4.818 4.839 4.760 4.797 289,645 +0.06(+1.23%)
Apr 09, 2018 4.902 4.902 4.723 4.739 443,543 -0.13(-2.60%)
Apr 06, 2018 4.807 4.891 4.797 4.865 475,860 +0.08(+1.65%)
Apr 05, 2018 4.807 4.807 4.725 4.786 254,667 +0.05(+1.00%)
Apr 04, 2018 4.675 4.742 4.670 4.739 266,140 +0.01(+0.11%)
Apr 03, 2018 4.696 4.733 4.681 4.733 253,201 +0.06(+1.24%)
Apr 02, 2018 4.754 4.802 4.644 4.675 292,647 -0.07(-1.45%)
Mar 29, 2018 4.744 4.744 4.744 0 +0.04(+0.78%)
Mar 28, 2018 4.739 4.754 4.696 4.707 183,071 -0.03(-0.67%)
Mar 27, 2018 4.791 4.834 4.712 4.739 260,392 -0.02(-0.33%)
Mar 26, 2018 4.739 4.781 4.707 4.754 412,856 +0.08(+1.81%)
Mar 23, 2018 4.781 4.860 4.659 4.670 425,951 -0.09(-1.88%)
Mar 22, 2018 4.865 4.865 4.744 4.760 270,999 -0.11(-2.17%)
Mar 21, 2018 4.881 4.892 4.855 4.865 242,922 +0.00(+0.00%)
Mar 20, 2018 4.897 4.897 4.855 4.865 395,747 -0.01(-0.11%)
Mar 19, 2018 4.876 4.876 4.834 4.870 355,090 -0.01(-0.11%)
Mar 16, 2018 4.870 4.881 4.839 4.876 266,771 +0.01(+0.22%)
Mar 15, 2018 4.870 4.886 4.839 4.865 245,779 +0.03(+0.55%)
Mar 14, 2018 4.860 4.860 4.823 4.839 281,545 +0.00(+0.00%)
Mar 13, 2018 4.897 4.897 4.839 4.839 305,748 -0.03(-0.54%)
Mar 12, 2018 4.913 4.918 4.860 4.865 424,007 -0.03(-0.65%)
Mar 09, 2018 4.913 4.918 4.860 4.897 276,275 +0.04(+0.87%)
Mar 08, 2018 4.855 4.869 4.828 4.855 308,845 +0.04(+0.87%)
Mar 07, 2018 4.787 4.813 4.760 4.813 194,523 +0.01(+0.11%)
Mar 06, 2018 4.828 4.828 4.750 4.808 285,775 +0.02(+0.33%)
Mar 05, 2018 4.718 4.792 4.687 4.792 398,590 +0.06(+1.22%)
Mar 02, 2018 4.703 4.774 4.661 4.734 518,370 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.