Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.980 +0.040 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.085 3.098 3.059 3.072 442,387 -0.01(-0.28%)
May 27, 2016 3.081 3.081 3.081 3.081 159,734 -0.00(-0.14%)
May 26, 2016 3.085 3.098 3.063 3.085 407,612 +0.00(+0.00%)
May 25, 2016 3.063 3.098 3.054 3.085 464,566 +0.03(+0.85%)
May 24, 2016 3.015 3.059 3.015 3.059 332,498 +0.04(+1.45%)
May 23, 2016 3.020 3.028 3.006 3.015 383,386 -0.01(-0.29%)
May 20, 2016 3.020 3.041 3.020 3.024 347,239 +0.02(+0.58%)
May 19, 2016 3.024 3.024 2.985 3.006 412,234 -0.03(-0.86%)
May 18, 2016 3.033 3.050 3.011 3.033 366,630 -0.01(-0.29%)
May 17, 2016 3.041 3.054 3.024 3.041 448,588 -0.01(-0.29%)
May 16, 2016 3.024 3.050 3.006 3.050 529,878 +0.04(+1.45%)
May 13, 2016 3.015 3.037 3.002 3.006 394,225 -0.02(-0.58%)
May 12, 2016 3.063 3.072 3.020 3.024 424,237 -0.02(-0.72%)
May 11, 2016 3.059 3.063 3.037 3.046 423,781 -0.02(-0.71%)
May 10, 2016 3.020 3.072 3.011 3.067 577,922 +0.05(+1.73%)
May 09, 2016 3.033 3.033 3.002 3.015 455,976 -0.01(-0.29%)
May 06, 2016 3.028 3.028 3.011 3.024 455,764 -0.02(-0.57%)
May 05, 2016 3.033 3.041 3.020 3.041 372,783 +0.01(+0.28%)
May 04, 2016 3.050 3.050 3.020 3.033 356,622 -0.03(-0.85%)
May 03, 2016 3.080 3.080 3.033 3.058 428,505 -0.03(-0.84%)
May 02, 2016 3.063 3.106 3.054 3.084 472,478 +0.01(+0.28%)
Apr 29, 2016 3.067 3.076 3.041 3.076 382,090 +0.00(+0.00%)
Apr 28, 2016 3.084 3.106 3.071 3.076 250,030 -0.03(-0.83%)
Apr 27, 2016 3.084 3.106 3.071 3.102 357,058 +0.02(+0.56%)
Apr 26, 2016 3.071 3.084 3.063 3.084 251,945 +0.01(+0.42%)
Apr 25, 2016 3.067 3.080 3.058 3.071 245,426 -0.01(-0.42%)
Apr 22, 2016 3.076 3.093 3.058 3.084 249,490 +0.01(+0.42%)
Apr 21, 2016 3.071 3.084 3.063 3.071 277,595 +0.00(+0.14%)
Apr 20, 2016 3.058 3.076 3.052 3.067 269,561 +0.01(+0.28%)
Apr 19, 2016 3.050 3.063 3.045 3.058 164,772 +0.01(+0.42%)
Apr 18, 2016 3.020 3.054 3.011 3.045 320,220 +0.01(+0.43%)
Apr 15, 2016 3.002 3.037 2.998 3.033 634,149 +0.01(+0.43%)
Apr 14, 2016 3.024 3.028 3.007 3.020 265,075 +0.00(+0.14%)
Apr 13, 2016 3.007 3.015 3.002 3.015 260,951 +0.03(+0.87%)
Apr 12, 2016 2.959 2.989 2.938 2.989 248,706 +0.04(+1.32%)
Apr 11, 2016 2.959 2.972 2.942 2.951 248,764 +0.01(+0.29%)
Apr 08, 2016 2.959 2.959 2.929 2.942 293,317 +0.01(+0.44%)
Apr 07, 2016 2.946 2.955 2.912 2.929 522,427 -0.02(-0.58%)
Apr 06, 2016 2.929 2.950 2.920 2.946 270,670 +0.03(+0.88%)
Apr 05, 2016 2.925 2.933 2.883 2.920 464,817 -0.01(-0.44%)
Apr 04, 2016 2.972 2.980 2.933 2.933 389,463 -0.04(-1.29%)
Apr 01, 2016 2.989 2.989 2.959 2.972 448,012 -0.03(-1.00%)
Mar 31, 2016 2.972 3.010 2.959 3.002 675,921 +0.03(+1.15%)
Mar 30, 2016 2.959 2.967 2.944 2.967 262,786 +0.03(+0.87%)
Mar 29, 2016 2.878 2.942 2.878 2.942 282,101 +0.05(+1.77%)
Mar 28, 2016 2.886 2.910 2.874 2.891 415,120 +0.02(+0.59%)
Mar 24, 2016 2.882 2.874 2.874 2.874 388,786 -0.03(-1.17%)
Mar 23, 2016 2.929 2.933 2.903 2.908 535,023 -0.03(-0.87%)
Mar 22, 2016 2.929 2.950 2.929 2.933 200,313 -0.02(-0.58%)
Mar 21, 2016 2.946 2.950 2.929 2.950 278,640 +0.00(+0.14%)
Mar 18, 2016 2.946 2.963 2.925 2.946 396,449 +0.01(+0.29%)
Mar 17, 2016 2.912 2.938 2.903 2.938 369,290 +0.03(+0.88%)
Mar 16, 2016 2.874 2.912 2.861 2.912 537,667 +0.05(+1.64%)
Mar 15, 2016 2.878 2.895 2.848 2.865 246,082 -0.02(-0.59%)
Mar 14, 2016 2.891 2.891 2.869 2.882 256,638 -0.01(-0.30%)
Mar 11, 2016 2.848 2.899 2.846 2.891 332,555 +0.07(+2.58%)
Mar 10, 2016 2.839 2.844 2.805 2.818 402,723 -0.01(-0.30%)
Mar 09, 2016 2.822 2.835 2.809 2.827 526,402 +0.00(+0.15%)
Mar 08, 2016 2.848 2.848 2.805 2.822 360,573 -0.02(-0.75%)
Mar 07, 2016 2.831 2.848 2.822 2.844 477,579 +0.00(+0.15%)
Mar 04, 2016 2.810 2.852 2.789 2.839 456,858 +0.03(+1.05%)
Mar 03, 2016 2.789 2.818 2.772 2.810 354,328 +0.02(+0.76%)
Mar 02, 2016 2.763 2.789 2.746 2.789 316,418 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.