Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.499 3.503 3.484 3.484 412,430 -0.01(-0.22%)
May 28, 2015 3.515 3.515 3.488 3.492 279,145 -0.02(-0.66%)
May 27, 2015 3.495 3.515 3.494 3.515 233,072 +0.02(+0.44%)
May 26, 2015 3.507 3.511 3.484 3.499 374,508 -0.02(-0.66%)
May 22, 2015 3.542 3.523 3.523 3.523 290,880 -0.02(-0.55%)
May 21, 2015 3.523 3.542 3.519 3.542 207,479 +0.01(+0.22%)
May 20, 2015 3.503 3.534 3.499 3.534 450,661 +0.02(+0.55%)
May 19, 2015 3.507 3.515 3.499 3.515 355,291 +0.01(+0.33%)
May 18, 2015 3.495 3.530 3.484 3.503 635,940 +0.01(+0.22%)
May 15, 2015 3.503 3.519 3.492 3.495 484,201 +0.00(+0.11%)
May 14, 2015 3.480 3.507 3.480 3.492 423,860 +0.03(+0.79%)
May 13, 2015 3.468 3.484 3.453 3.464 344,404 +0.01(+0.23%)
May 12, 2015 3.449 3.468 3.441 3.457 264,066 -0.00(-0.11%)
May 11, 2015 3.492 3.495 3.457 3.460 340,006 -0.05(-1.55%)
May 08, 2015 3.468 3.515 3.468 3.515 372,489 +0.05(+1.57%)
May 07, 2015 3.472 3.476 3.453 3.460 395,023 -0.02(-0.44%)
May 06, 2015 3.480 3.491 3.457 3.476 590,289 -0.02(-0.55%)
May 05, 2015 3.491 3.495 3.460 3.495 394,434 -0.01(-0.33%)
May 04, 2015 3.487 3.511 3.472 3.507 652,666 +0.02(+0.55%)
May 01, 2015 3.472 3.487 3.449 3.487 417,131 +0.01(+0.22%)
Apr 30, 2015 3.480 3.495 3.457 3.480 428,375 -0.01(-0.22%)
Apr 29, 2015 3.487 3.502 3.480 3.487 320,598 -0.02(-0.66%)
Apr 28, 2015 3.511 3.511 3.487 3.511 320,460 +0.01(+0.37%)
Apr 27, 2015 3.514 3.534 3.484 3.498 415,770 -0.01(-0.15%)
Apr 24, 2015 3.507 3.514 3.495 3.503 453,731 -0.00(-0.11%)
Apr 23, 2015 3.495 3.514 3.478 3.507 491,841 +0.01(+0.33%)
Apr 22, 2015 3.468 3.495 3.457 3.495 230,960 +0.03(+0.89%)
Apr 21, 2015 3.464 3.464 3.445 3.464 290,628 +0.01(+0.22%)
Apr 20, 2015 3.453 3.460 3.441 3.457 406,825 +0.00(+0.11%)
Apr 17, 2015 3.453 3.468 3.418 3.453 475,591 -0.01(-0.22%)
Apr 16, 2015 3.460 3.476 3.449 3.460 420,350 +0.00(+0.00%)
Apr 15, 2015 3.449 3.514 3.437 3.460 780,906 +0.01(+0.22%)
Apr 14, 2015 3.406 3.453 3.406 3.453 508,923 +0.05(+1.36%)
Apr 13, 2015 3.418 3.430 3.395 3.406 428,025 -0.01(-0.23%)
Apr 10, 2015 3.422 3.430 3.406 3.414 433,124 +0.01(+0.23%)
Apr 09, 2015 3.418 3.422 3.403 3.406 363,282 +0.00(+0.00%)
Apr 08, 2015 3.406 3.414 3.395 3.406 287,460 +0.01(+0.34%)
Apr 07, 2015 3.380 3.422 3.380 3.395 306,082 +0.00(+0.11%)
Apr 06, 2015 3.341 3.406 3.334 3.391 289,535 +0.02(+0.68%)
Apr 02, 2015 3.360 3.368 3.368 3.368 234,362 +0.00(+0.00%)
Apr 01, 2015 3.372 3.372 3.334 3.368 246,689 +0.00(+0.11%)
Mar 31, 2015 3.380 3.386 3.353 3.364 370,815 -0.02(-0.45%)
Mar 30, 2015 3.368 3.387 3.360 3.380 468,111 +0.02(+0.57%)
Mar 27, 2015 3.349 3.364 3.337 3.360 174,222 -0.00(-0.11%)
Mar 26, 2015 3.372 3.372 3.341 3.364 247,752 -0.01(-0.34%)
Mar 25, 2015 3.395 3.406 3.372 3.376 286,601 -0.03(-0.79%)
Mar 24, 2015 3.426 3.426 3.393 3.403 553,179 -0.02(-0.45%)
Mar 23, 2015 3.387 3.422 3.387 3.418 315,265 +0.02(+0.68%)
Mar 20, 2015 3.376 3.419 3.376 3.395 480,777 +0.02(+0.45%)
Mar 19, 2015 3.360 3.391 3.357 3.380 290,737 -0.00(-0.11%)
Mar 18, 2015 3.341 3.414 3.330 3.383 431,219 +0.03(+1.03%)
Mar 17, 2015 3.357 3.360 3.330 3.349 376,605 -0.01(-0.34%)
Mar 16, 2015 3.349 3.376 3.330 3.360 652,363 +0.03(+0.80%)
Mar 13, 2015 3.341 3.345 3.307 3.334 395,733 -0.01(-0.34%)
Mar 12, 2015 3.330 3.364 3.322 3.345 406,139 +0.01(+0.34%)
Mar 11, 2015 3.337 3.341 3.322 3.334 431,856 -0.01(-0.34%)
Mar 10, 2015 3.380 3.391 3.337 3.345 329,594 -0.05(-1.47%)
Mar 09, 2015 3.418 3.437 3.387 3.395 208,454 -0.01(-0.34%)
Mar 06, 2015 3.425 3.425 3.395 3.406 386,756 -0.05(-1.32%)
Mar 05, 2015 3.418 3.452 3.414 3.452 324,760 +0.03(+0.89%)
Mar 04, 2015 3.437 3.463 3.406 3.422 412,101 -0.04(-1.21%)
Mar 03, 2015 3.448 3.463 3.425 3.463 355,662 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.