Skip to main content

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 3.385 3.396 3.382 3.396 512,706 +0.01(+0.21%)
May 29, 2014 3.385 3.396 3.375 3.389 636,098 +0.00(+0.10%)
May 28, 2014 3.364 3.389 3.357 3.385 627,963 +0.02(+0.53%)
May 27, 2014 3.357 3.375 3.339 3.368 842,396 +0.04(+1.06%)
May 23, 2014 3.339 3.332 3.332 3.332 436,667 -0.01(-0.21%)
May 22, 2014 3.318 3.343 3.318 3.339 379,570 +0.02(+0.64%)
May 21, 2014 3.297 3.325 3.286 3.318 799,550 +0.04(+1.08%)
May 20, 2014 3.276 3.286 3.269 3.283 492,627 +0.00(+0.11%)
May 19, 2014 3.279 3.279 3.261 3.279 294,601 +0.00(+0.11%)
May 16, 2014 3.258 3.279 3.247 3.276 534,971 +0.02(+0.54%)
May 15, 2014 3.279 3.279 3.247 3.258 515,053 -0.02(-0.65%)
May 14, 2014 3.276 3.279 3.272 3.279 413,392 +0.00(+0.00%)
May 13, 2014 3.283 3.283 3.269 3.279 375,993 +0.01(+0.22%)
May 12, 2014 3.276 3.279 3.261 3.272 448,351 +0.01(+0.22%)
May 09, 2014 3.261 3.265 3.247 3.265 281,746 +0.01(+0.22%)
May 08, 2014 3.265 3.269 3.251 3.258 276,079 +0.00(+0.11%)
May 07, 2014 3.247 3.254 3.244 3.254 411,568 +0.00(+0.00%)
May 06, 2014 3.251 3.254 3.241 3.254 484,835 +0.00(+0.11%)
May 05, 2014 3.247 3.254 3.223 3.251 385,174 +0.00(+0.00%)
May 02, 2014 3.230 3.251 3.230 3.251 284,870 +0.02(+0.54%)
May 01, 2014 3.230 3.233 3.212 3.233 340,472 +0.01(+0.33%)
Apr 30, 2014 3.216 3.223 3.209 3.223 566,323 +0.01(+0.33%)
Apr 29, 2014 3.202 3.216 3.202 3.212 356,699 +0.00(+0.00%)
Apr 28, 2014 3.223 3.223 3.187 3.212 338,457 -0.01(-0.22%)
Apr 25, 2014 3.216 3.223 3.199 3.219 439,761 +0.00(+0.00%)
Apr 24, 2014 3.223 3.226 3.205 3.219 440,423 -0.01(-0.22%)
Apr 23, 2014 3.226 3.230 3.216 3.226 455,025 +0.00(+0.00%)
Apr 22, 2014 3.202 3.230 3.202 3.226 673,710 +0.03(+0.88%)
Apr 21, 2014 3.184 3.205 3.184 3.198 504,865 -0.00(-0.11%)
Apr 17, 2014 3.177 3.202 3.202 3.202 345,346 +0.01(+0.33%)
Apr 16, 2014 3.159 3.191 3.159 3.191 634,528 +0.04(+1.34%)
Apr 15, 2014 3.142 3.152 3.117 3.149 694,988 +0.01(+0.34%)
Apr 14, 2014 3.142 3.142 3.114 3.138 586,998 +0.01(+0.34%)
Apr 11, 2014 3.152 3.159 3.117 3.128 452,469 -0.02(-0.56%)
Apr 10, 2014 3.170 3.184 3.138 3.145 842,527 -0.03(-1.00%)
Apr 09, 2014 3.149 3.180 3.149 3.177 599,945 +0.02(+0.78%)
Apr 08, 2014 3.142 3.156 3.128 3.152 777,491 +0.00(+0.00%)
Apr 07, 2014 3.177 3.177 3.145 3.152 761,943 -0.03(-0.88%)
Apr 04, 2014 3.198 3.208 3.177 3.180 501,766 -0.02(-0.55%)
Apr 03, 2014 3.222 3.222 3.187 3.198 451,607 -0.01(-0.33%)
Apr 02, 2014 3.194 3.208 3.191 3.208 563,640 +0.01(+0.44%)
Apr 01, 2014 3.163 3.195 3.156 3.194 727,846 +0.05(+1.67%)
Mar 31, 2014 3.142 3.152 3.135 3.142 253,981 +0.01(+0.22%)
Mar 28, 2014 3.110 3.145 3.110 3.135 303,409 +0.03(+0.90%)
Mar 27, 2014 3.145 3.145 3.103 3.107 495,953 -0.03(-1.00%)
Mar 26, 2014 3.156 3.159 3.131 3.138 354,432 -0.01(-0.22%)
Mar 25, 2014 3.149 3.156 3.135 3.145 340,657 +0.01(+0.33%)
Mar 24, 2014 3.159 3.159 3.117 3.135 350,903 -0.02(-0.55%)
Mar 21, 2014 3.142 3.166 3.142 3.152 272,365 +0.01(+0.33%)
Mar 20, 2014 3.156 3.159 3.135 3.142 428,774 -0.01(-0.44%)
Mar 19, 2014 3.173 3.184 3.145 3.156 299,272 -0.01(-0.22%)
Mar 18, 2014 3.159 3.177 3.145 3.163 455,990 +0.01(+0.44%)
Mar 17, 2014 3.145 3.159 3.124 3.149 323,174 +0.02(+0.67%)
Mar 14, 2014 3.156 3.166 3.124 3.128 510,772 -0.03(-0.89%)
Mar 13, 2014 3.166 3.180 3.138 3.156 673,216 -0.01(-0.22%)
Mar 12, 2014 3.142 3.163 3.128 3.163 299,562 +0.02(+0.55%)
Mar 11, 2014 3.180 3.187 3.138 3.145 955,510 -0.03(-1.10%)
Mar 10, 2014 3.184 3.194 3.162 3.180 315,898 +0.01(+0.22%)
Mar 07, 2014 3.208 3.213 3.170 3.173 442,051 -0.03(-0.96%)
Mar 06, 2014 3.176 3.207 3.176 3.204 475,165 +0.04(+1.20%)
Mar 05, 2014 3.162 3.180 3.159 3.166 434,557 -0.00(-0.11%)
Mar 04, 2014 3.145 3.173 3.145 3.169 556,108 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.