Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.396 3.407 3.393 3.407 511,053 +0.01(+0.21%)
May 29, 2014 3.396 3.407 3.386 3.400 634,048 +0.00(+0.10%)
May 28, 2014 3.375 3.400 3.368 3.396 625,939 +0.02(+0.53%)
May 27, 2014 3.368 3.386 3.350 3.379 839,680 +0.04(+1.06%)
May 23, 2014 3.350 3.343 3.343 3.343 435,259 -0.01(-0.21%)
May 22, 2014 3.329 3.354 3.329 3.350 378,347 +0.02(+0.64%)
May 21, 2014 3.308 3.336 3.297 3.329 796,972 +0.04(+1.08%)
May 20, 2014 3.286 3.297 3.279 3.293 491,039 +0.00(+0.11%)
May 19, 2014 3.290 3.290 3.272 3.290 293,651 +0.00(+0.11%)
May 16, 2014 3.268 3.290 3.258 3.286 533,246 +0.02(+0.54%)
May 15, 2014 3.290 3.290 3.258 3.268 513,393 -0.02(-0.65%)
May 14, 2014 3.286 3.290 3.283 3.290 412,060 +0.00(+0.00%)
May 13, 2014 3.293 3.293 3.279 3.290 374,781 +0.01(+0.22%)
May 12, 2014 3.286 3.290 3.272 3.283 446,906 +0.01(+0.22%)
May 09, 2014 3.272 3.276 3.258 3.276 280,838 +0.01(+0.22%)
May 08, 2014 3.276 3.279 3.261 3.268 275,189 +0.00(+0.11%)
May 07, 2014 3.258 3.265 3.254 3.265 410,241 +0.00(+0.00%)
May 06, 2014 3.261 3.265 3.252 3.265 483,272 +0.00(+0.11%)
May 05, 2014 3.258 3.265 3.233 3.261 383,932 +0.00(+0.00%)
May 02, 2014 3.240 3.261 3.240 3.261 283,951 +0.02(+0.54%)
May 01, 2014 3.240 3.244 3.223 3.244 339,374 +0.01(+0.33%)
Apr 30, 2014 3.226 3.233 3.219 3.233 564,497 +0.01(+0.33%)
Apr 29, 2014 3.212 3.226 3.212 3.223 355,549 +0.00(+0.00%)
Apr 28, 2014 3.233 3.233 3.198 3.223 337,366 -0.01(-0.22%)
Apr 25, 2014 3.226 3.233 3.210 3.230 438,344 +0.00(+0.00%)
Apr 24, 2014 3.233 3.237 3.215 3.230 439,004 -0.01(-0.22%)
Apr 23, 2014 3.237 3.240 3.226 3.237 453,558 +0.00(+0.00%)
Apr 22, 2014 3.212 3.240 3.212 3.237 671,539 +0.03(+0.88%)
Apr 21, 2014 3.194 3.215 3.194 3.208 503,238 -0.00(-0.11%)
Apr 17, 2014 3.187 3.212 3.212 3.212 344,233 +0.01(+0.33%)
Apr 16, 2014 3.170 3.201 3.170 3.201 632,483 +0.04(+1.34%)
Apr 15, 2014 3.152 3.163 3.127 3.159 692,748 +0.01(+0.34%)
Apr 14, 2014 3.152 3.152 3.124 3.148 585,106 +0.01(+0.34%)
Apr 11, 2014 3.163 3.170 3.127 3.138 451,011 -0.02(-0.56%)
Apr 10, 2014 3.180 3.194 3.148 3.155 839,811 -0.03(-1.00%)
Apr 09, 2014 3.159 3.191 3.159 3.187 598,011 +0.02(+0.78%)
Apr 08, 2014 3.152 3.166 3.138 3.163 774,984 +0.00(+0.00%)
Apr 07, 2014 3.187 3.187 3.155 3.163 759,487 -0.03(-0.88%)
Apr 04, 2014 3.208 3.219 3.187 3.191 500,148 -0.02(-0.55%)
Apr 03, 2014 3.233 3.233 3.198 3.208 450,151 -0.01(-0.33%)
Apr 02, 2014 3.205 3.219 3.201 3.219 561,823 +0.01(+0.44%)
Apr 01, 2014 3.173 3.205 3.166 3.205 725,500 +0.05(+1.67%)
Mar 31, 2014 3.152 3.163 3.145 3.152 253,162 +0.01(+0.22%)
Mar 28, 2014 3.120 3.155 3.120 3.145 302,431 +0.03(+0.90%)
Mar 27, 2014 3.155 3.155 3.113 3.117 494,355 -0.03(-1.00%)
Mar 26, 2014 3.166 3.170 3.141 3.148 353,290 -0.01(-0.22%)
Mar 25, 2014 3.159 3.166 3.145 3.155 339,559 +0.01(+0.33%)
Mar 24, 2014 3.170 3.170 3.127 3.145 349,772 -0.02(-0.55%)
Mar 21, 2014 3.152 3.177 3.152 3.163 271,487 +0.01(+0.33%)
Mar 20, 2014 3.166 3.170 3.145 3.152 427,391 -0.01(-0.44%)
Mar 19, 2014 3.184 3.194 3.156 3.166 298,308 -0.01(-0.22%)
Mar 18, 2014 3.170 3.187 3.155 3.173 454,520 +0.01(+0.44%)
Mar 17, 2014 3.155 3.170 3.134 3.159 322,132 +0.02(+0.67%)
Mar 14, 2014 3.166 3.177 3.134 3.138 509,125 -0.03(-0.89%)
Mar 13, 2014 3.177 3.191 3.148 3.166 671,046 -0.01(-0.22%)
Mar 12, 2014 3.152 3.173 3.138 3.173 298,596 +0.02(+0.55%)
Mar 11, 2014 3.191 3.198 3.148 3.155 952,430 -0.04(-1.10%)
Mar 10, 2014 3.194 3.205 3.172 3.191 314,880 +0.01(+0.22%)
Mar 07, 2014 3.219 3.224 3.180 3.184 440,626 -0.03(-0.96%)
Mar 06, 2014 3.187 3.218 3.187 3.214 473,634 +0.04(+1.20%)
Mar 05, 2014 3.173 3.190 3.169 3.176 433,156 -0.00(-0.11%)
Mar 04, 2014 3.155 3.183 3.155 3.180 554,316 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.