Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.385 3.396 3.382 3.396 512,706 +0.01(+0.21%)
May 29, 2014 3.385 3.396 3.375 3.389 636,098 +0.00(+0.10%)
May 28, 2014 3.364 3.389 3.357 3.385 627,963 +0.02(+0.53%)
May 27, 2014 3.357 3.375 3.339 3.368 842,396 +0.04(+1.06%)
May 23, 2014 3.339 3.332 3.332 3.332 436,667 -0.01(-0.21%)
May 22, 2014 3.318 3.343 3.318 3.339 379,570 +0.02(+0.64%)
May 21, 2014 3.297 3.325 3.286 3.318 799,550 +0.04(+1.08%)
May 20, 2014 3.276 3.286 3.269 3.283 492,627 +0.00(+0.11%)
May 19, 2014 3.279 3.279 3.261 3.279 294,601 +0.00(+0.11%)
May 16, 2014 3.258 3.279 3.247 3.276 534,971 +0.02(+0.54%)
May 15, 2014 3.279 3.279 3.247 3.258 515,053 -0.02(-0.65%)
May 14, 2014 3.276 3.279 3.272 3.279 413,392 +0.00(+0.00%)
May 13, 2014 3.283 3.283 3.269 3.279 375,993 +0.01(+0.22%)
May 12, 2014 3.276 3.279 3.261 3.272 448,351 +0.01(+0.22%)
May 09, 2014 3.261 3.265 3.247 3.265 281,746 +0.01(+0.22%)
May 08, 2014 3.265 3.269 3.251 3.258 276,079 +0.00(+0.11%)
May 07, 2014 3.247 3.254 3.244 3.254 411,568 +0.00(+0.00%)
May 06, 2014 3.251 3.254 3.241 3.254 484,835 +0.00(+0.11%)
May 05, 2014 3.247 3.254 3.223 3.251 385,174 +0.00(+0.00%)
May 02, 2014 3.230 3.251 3.230 3.251 284,870 +0.02(+0.54%)
May 01, 2014 3.230 3.233 3.212 3.233 340,472 +0.01(+0.33%)
Apr 30, 2014 3.216 3.223 3.209 3.223 566,323 +0.01(+0.33%)
Apr 29, 2014 3.202 3.216 3.202 3.212 356,699 +0.00(+0.00%)
Apr 28, 2014 3.223 3.223 3.187 3.212 338,457 -0.01(-0.22%)
Apr 25, 2014 3.216 3.223 3.199 3.219 439,761 +0.00(+0.00%)
Apr 24, 2014 3.223 3.226 3.205 3.219 440,423 -0.01(-0.22%)
Apr 23, 2014 3.226 3.230 3.216 3.226 455,025 +0.00(+0.00%)
Apr 22, 2014 3.202 3.230 3.202 3.226 673,710 +0.03(+0.88%)
Apr 21, 2014 3.184 3.205 3.184 3.198 504,865 -0.00(-0.11%)
Apr 17, 2014 3.177 3.202 3.202 3.202 345,346 +0.01(+0.33%)
Apr 16, 2014 3.159 3.191 3.159 3.191 634,528 +0.04(+1.34%)
Apr 15, 2014 3.142 3.152 3.117 3.149 694,988 +0.01(+0.34%)
Apr 14, 2014 3.142 3.142 3.114 3.138 586,998 +0.01(+0.34%)
Apr 11, 2014 3.152 3.159 3.117 3.128 452,469 -0.02(-0.56%)
Apr 10, 2014 3.170 3.184 3.138 3.145 842,527 -0.03(-1.00%)
Apr 09, 2014 3.149 3.180 3.149 3.177 599,945 +0.02(+0.78%)
Apr 08, 2014 3.142 3.156 3.128 3.152 777,491 +0.00(+0.00%)
Apr 07, 2014 3.177 3.177 3.145 3.152 761,943 -0.03(-0.88%)
Apr 04, 2014 3.198 3.208 3.177 3.180 501,766 -0.02(-0.55%)
Apr 03, 2014 3.222 3.222 3.187 3.198 451,607 -0.01(-0.33%)
Apr 02, 2014 3.194 3.208 3.191 3.208 563,640 +0.01(+0.44%)
Apr 01, 2014 3.163 3.195 3.156 3.194 727,846 +0.05(+1.67%)
Mar 31, 2014 3.142 3.152 3.135 3.142 253,981 +0.01(+0.22%)
Mar 28, 2014 3.110 3.145 3.110 3.135 303,409 +0.03(+0.90%)
Mar 27, 2014 3.145 3.145 3.103 3.107 495,953 -0.03(-1.00%)
Mar 26, 2014 3.156 3.159 3.131 3.138 354,432 -0.01(-0.22%)
Mar 25, 2014 3.149 3.156 3.135 3.145 340,657 +0.01(+0.33%)
Mar 24, 2014 3.159 3.159 3.117 3.135 350,903 -0.02(-0.55%)
Mar 21, 2014 3.142 3.166 3.142 3.152 272,365 +0.01(+0.33%)
Mar 20, 2014 3.156 3.159 3.135 3.142 428,774 -0.01(-0.44%)
Mar 19, 2014 3.173 3.184 3.145 3.156 299,272 -0.01(-0.22%)
Mar 18, 2014 3.159 3.177 3.145 3.163 455,990 +0.01(+0.44%)
Mar 17, 2014 3.145 3.159 3.124 3.149 323,174 +0.02(+0.67%)
Mar 14, 2014 3.156 3.166 3.124 3.128 510,772 -0.03(-0.89%)
Mar 13, 2014 3.166 3.180 3.138 3.156 673,216 -0.01(-0.22%)
Mar 12, 2014 3.142 3.163 3.128 3.163 299,562 +0.02(+0.55%)
Mar 11, 2014 3.180 3.187 3.138 3.145 955,510 -0.03(-1.10%)
Mar 10, 2014 3.184 3.194 3.162 3.180 315,898 +0.01(+0.22%)
Mar 07, 2014 3.208 3.213 3.170 3.173 442,051 -0.03(-0.96%)
Mar 06, 2014 3.176 3.207 3.176 3.204 475,165 +0.04(+1.20%)
Mar 05, 2014 3.162 3.180 3.159 3.166 434,557 -0.00(-0.11%)
Mar 04, 2014 3.145 3.173 3.145 3.169 556,108 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.