Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 21.75 21.75 21.09 21.23 10,444 -0.10(-0.46%)
May 30, 2018 20.74 21.53 20.74 21.33 58,197 +0.59(+2.84%)
May 29, 2018 21.09 21.09 20.64 20.74 6,559 -0.34(-1.63%)
May 25, 2018 21.09 21.09 21.09 0 +0.34(+1.66%)
May 24, 2018 20.64 20.95 20.64 20.74 16,285 +0.00(+0.00%)
May 23, 2018 20.74 20.90 20.55 20.74 7,220 +0.10(+0.48%)
May 22, 2018 20.84 21.23 20.64 20.64 7,618 -0.10(-0.47%)
May 21, 2018 20.74 20.89 20.35 20.74 8,863 -0.05(-0.24%)
May 18, 2018 21.09 21.28 20.64 20.79 15,726 -0.15(-0.70%)
May 17, 2018 21.09 21.09 20.55 20.94 61,059 +0.34(+1.67%)
May 16, 2018 20.20 21.14 18.88 20.60 13,650 +0.54(+2.70%)
May 15, 2018 20.74 21.04 20.06 20.06 9,638 -0.64(-3.09%)
May 14, 2018 20.40 20.74 20.40 20.69 29,017 +0.39(+1.94%)
May 11, 2018 20.40 20.40 20.15 20.30 24,539 +0.05(+0.24%)
May 10, 2018 20.60 20.84 20.15 20.25 27,128 -0.44(-2.14%)
May 09, 2018 20.64 20.84 20.64 20.69 44,854 -0.25(-1.17%)
May 08, 2018 20.64 20.99 20.45 20.94 70,798 +0.49(+2.40%)
May 07, 2018 21.82 21.82 20.12 20.45 22,137 -1.47(-6.73%)
May 04, 2018 21.33 22.07 21.19 21.92 16,707 +1.18(+5.69%)
May 03, 2018 20.99 20.99 20.60 20.74 5,138 +0.00(+0.00%)
May 02, 2018 20.84 20.99 20.64 20.74 7,317 -0.05(-0.24%)
May 01, 2018 20.45 20.79 20.25 20.79 4,470 +0.15(+0.71%)
Apr 30, 2018 20.64 20.84 20.20 20.64 17,673 +0.05(+0.24%)
Apr 27, 2018 20.55 21.14 20.35 20.60 9,172 +0.15(+0.72%)
Apr 26, 2018 20.69 20.69 20.35 20.45 5,945 -0.20(-0.95%)
Apr 25, 2018 20.55 21.04 20.18 20.64 16,118 +0.39(+1.94%)
Apr 24, 2018 20.55 20.79 20.25 20.25 13,593 -0.25(-1.20%)
Apr 23, 2018 21.19 21.19 20.45 20.50 8,221 -0.59(-2.80%)
Apr 20, 2018 20.99 21.63 20.94 21.09 10,534 -0.05(-0.23%)
Apr 19, 2018 21.48 21.73 21.09 21.14 6,936 -0.39(-1.83%)
Apr 18, 2018 21.23 21.68 20.74 21.53 12,097 +0.34(+1.62%)
Apr 17, 2018 21.38 21.70 20.89 21.19 32,196 +0.00(+0.00%)
Apr 16, 2018 18.73 21.33 18.73 21.19 8,651 +0.49(+2.38%)
Apr 13, 2018 21.68 21.68 20.55 20.69 37,417 -1.03(-4.75%)
Apr 12, 2018 21.38 21.87 21.38 21.73 12,599 +0.25(+1.14%)
Apr 11, 2018 21.53 21.53 21.36 21.48 5,087 -0.05(-0.23%)
Apr 10, 2018 21.38 21.68 20.79 21.53 17,910 +0.29(+1.39%)
Apr 09, 2018 20.60 21.41 20.60 21.23 8,263 +0.54(+2.61%)
Apr 06, 2018 20.79 21.28 20.52 20.69 9,637 -0.25(-1.17%)
Apr 05, 2018 20.64 21.09 20.08 20.94 43,368 +0.29(+1.43%)
Apr 04, 2018 20.45 21.09 20.25 20.64 26,276 +0.15(+0.72%)
Apr 03, 2018 20.89 20.89 20.25 20.50 11,391 -0.15(-0.71%)
Apr 02, 2018 20.89 20.99 20.35 20.64 86,795 -0.44(-2.10%)
Mar 29, 2018 21.09 21.09 21.09 0 -0.34(-1.61%)
Mar 28, 2018 21.48 21.53 21.33 21.43 15,919 +0.05(+0.23%)
Mar 27, 2018 20.64 21.73 20.64 21.38 26,215 +0.39(+1.87%)
Mar 26, 2018 21.53 21.53 20.64 20.99 16,919 -0.15(-0.70%)
Mar 23, 2018 21.78 21.78 19.96 21.14 16,207 -0.59(-2.71%)
Mar 22, 2018 21.73 21.97 21.58 21.73 12,795 -0.15(-0.67%)
Mar 21, 2018 21.14 21.90 21.14 21.87 18,597 +0.69(+3.25%)
Mar 20, 2018 21.63 21.63 21.09 21.19 21,692 -0.34(-1.60%)
Mar 19, 2018 21.43 21.63 21.33 21.53 24,689 +0.05(+0.23%)
Mar 16, 2018 21.63 21.87 21.28 21.48 49,477 -0.20(-0.91%)
Mar 15, 2018 21.58 21.87 21.58 21.68 13,626 +0.05(+0.23%)
Mar 14, 2018 21.82 21.82 21.28 21.63 14,655 -0.10(-0.45%)
Mar 13, 2018 21.63 21.87 19.91 21.73 29,672 +0.20(+0.91%)
Mar 12, 2018 21.63 21.68 21.09 21.53 23,450 -0.15(-0.68%)
Mar 09, 2018 21.43 21.82 21.23 21.68 18,000 +0.15(+0.69%)
Mar 08, 2018 21.14 21.97 20.99 21.53 118,690 +1.97(+10.05%)
Mar 07, 2018 19.32 19.71 18.97 19.56 11,830 +0.20(+1.02%)
Mar 06, 2018 19.17 20.23 19.17 19.37 16,280 +0.09(+0.46%)
Mar 05, 2018 19.42 19.86 18.79 19.28 9,086 +0.68(+3.66%)
Mar 02, 2018 18.21 18.79 17.14 18.60 16,039 +0.19(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.