Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

10.96 +0.12 (+1.11%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.890 9.950 9.890 9.950 35,953 +0.04(+0.40%)
May 26, 2022 9.910 0 +0.03(+0.30%)
May 25, 2022 9.880 9.880 9.880 9.880 100,001 -0.02(-0.25%)
May 24, 2022 9.890 9.905 9.860 9.905 51,138 -0.01(-0.05%)
May 10, 2022 9.910 0 -0.01(-0.10%)
May 09, 2022 9.920 9.950 9.920 9.920 49,078 -0.03(-0.30%)
May 06, 2022 9.950 9.950 9.950 9.950 305 +0.00(+0.00%)
May 05, 2022 9.930 9.980 9.930 9.950 25,935 -0.04(-0.40%)
May 04, 2022 9.990 9.990 9.990 9.990 613 +0.00(+0.00%)
May 03, 2022 9.950 9.990 9.930 9.990 18,900 +0.04(+0.40%)
May 02, 2022 9.930 9.950 9.930 9.950 8,595 +0.02(+0.20%)
Apr 29, 2022 9.970 9.970 9.930 9.930 2,571 -0.04(-0.40%)
Apr 28, 2022 9.920 9.970 9.910 9.970 75,600 +0.04(+0.40%)
Apr 27, 2022 9.930 9.980 9.930 9.930 6,500 -0.01(-0.10%)
Apr 26, 2022 9.920 9.960 9.910 9.940 120,921 +0.02(+0.20%)
Apr 22, 2022 9.920 0 +0.00(+0.00%)
Apr 20, 2022 9.920 0 +0.01(+0.10%)
Apr 19, 2022 9.950 9.950 9.910 9.910 321 -0.01(-0.10%)
Apr 18, 2022 9.890 9.920 9.890 9.920 4,173 -0.02(-0.20%)
Apr 14, 2022 9.910 9.940 9.910 9.940 4,092 +0.04(+0.40%)
Apr 13, 2022 9.900 9.900 9.900 9.900 500 -0.08(-0.80%)
Apr 11, 2022 9.980 0 +0.00(+0.00%)
Apr 08, 2022 9.930 9.980 9.930 9.980 10,042 +0.00(+0.00%)
Apr 06, 2022 9.980 1 +0.07(+0.71%)
Apr 05, 2022 9.910 9.910 9.910 9.910 5,798 -0.03(-0.30%)
Apr 01, 2022 9.940 0 +0.01(+0.10%)
Mar 28, 2022 9.930 0 +0.07(+0.71%)
Mar 22, 2022 9.860 0 -0.01(-0.10%)
Mar 21, 2022 9.870 9.870 9.870 9.870 2,000 -0.06(-0.60%)
Mar 16, 2022 9.930 0 +0.04(+0.40%)
Mar 11, 2022 9.890 0 +0.00(+0.00%)
Mar 10, 2022 9.890 9.890 9.890 9.890 502 +0.00(+0.00%)
Mar 09, 2022 9.880 9.890 9.850 9.890 7,621 +0.02(+0.20%)
Mar 03, 2022 9.870 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.