Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextnav Inc WT (NQ: NNAVW )

3.140 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.7100 1 +0.01(+1.43%)
May 26, 2023 0.7000 0.7000 0.7000 0.7000 1,108 +0.03(+4.48%)
May 25, 2023 0.6600 0.6700 0.6600 0.6700 768 +0.02(+3.08%)
May 24, 2023 0.7576 0.7876 0.6500 0.6500 21,877 -0.05(-6.82%)
May 23, 2023 0.6247 0.7300 0.5828 0.6976 4,164 +0.05(+7.32%)
May 22, 2023 0.6500 0.6500 0.6499 0.6500 1,469 -0.04(-6.19%)
May 18, 2023 0.6929 0 -0.02(-3.09%)
May 17, 2023 0.6800 0.7150 0.6500 0.7150 6,862 +0.03(+5.15%)
May 15, 2023 0.6800 0 +0.01(+0.74%)
May 12, 2023 0.6750 0.6750 0.6750 0.6750 10,000 -0.01(-0.74%)
May 11, 2023 0.6000 0.6800 0.6000 0.6800 8,903 +0.08(+13.33%)
May 04, 2023 0.6000 0 -0.01(-1.64%)
May 03, 2023 0.6100 0.6100 0.6000 0.6100 31,322 -0.02(-3.17%)
Apr 28, 2023 0.6300 0 +0.00(+0.00%)
Apr 26, 2023 0.6300 1 +0.00(+0.00%)
Apr 24, 2023 0.6300 1 -0.07(-9.79%)
Apr 21, 2023 0.6884 0.6984 0.6884 0.6984 1,591 +0.10(+16.40%)
Apr 19, 2023 0.6000 1 -0.00(-0.63%)
Apr 18, 2023 0.6299 0.6299 0.5500 0.6038 11,520 +0.01(+2.34%)
Apr 17, 2023 0.5504 0.6002 0.5503 0.5900 2,600 -0.04(-6.35%)
Apr 14, 2023 0.8800 0.9000 0.6300 0.6300 1,507 +0.05(+8.62%)
Apr 13, 2023 0.5700 0.5800 0.5700 0.5800 300 +0.00(+0.00%)
Apr 11, 2023 0.5800 0 +0.00(+0.00%)
Apr 10, 2023 0.8300 0.8400 0.5700 0.5800 1,509 -0.02(-3.33%)
Apr 05, 2023 0.6000 6 +0.00(+0.00%)
Apr 03, 2023 0.6000 105 +0.00(+0.00%)
Mar 30, 2023 0.6000 8 -0.05(-8.17%)
Mar 29, 2023 0.6534 0.6534 0.6534 0.6534 102 +0.10(+18.80%)
Mar 28, 2023 0.6200 0.7001 0.5500 0.5500 7,509 -0.02(-3.53%)
Mar 27, 2023 0.5701 0.5701 0.5701 0.5701 200 -0.00(-0.02%)
Mar 24, 2023 0.6975 0.7100 0.5500 0.5702 109,211 -0.04(-6.14%)
Mar 23, 2023 0.6310 0.6850 0.6000 0.6075 13,724 -0.02(-3.57%)
Mar 21, 2023 0.6300 0 +0.00(+0.00%)
Mar 17, 2023 0.6300 0 -0.04(-5.98%)
Mar 16, 2023 0.7100 0.7100 0.6643 0.6701 3,913 -0.13(-16.24%)
Mar 15, 2023 0.9275 0.9275 0.8000 0.8000 2,104 +0.17(+26.98%)
Mar 14, 2023 0.6006 0.7100 0.5876 0.6300 2,703 -0.03(-4.57%)
Mar 10, 2023 0.6602 0 -0.04(-5.69%)
Mar 09, 2023 0.7400 0.7408 0.7000 0.7000 5,200 -0.05(-6.68%)
Mar 08, 2023 0.7458 0.7594 0.7426 0.7501 37,501 -0.00(-0.19%)
Mar 07, 2023 0.7475 0.7515 0.7200 0.7515 21,609 +0.05(+7.36%)
Mar 02, 2023 0.7000 0 -0.02(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.