Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priveterra Acquisition Corp II (NQ: PMGM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 386 +0.02(+0.20%)
May 25, 2022 9.780 0 +0.00(+0.00%)
May 24, 2022 9.775 9.780 9.775 9.780 29,064 +0.01(+0.15%)
May 23, 2022 9.770 9.770 9.765 9.765 384 -0.00(-0.05%)
May 20, 2022 9.770 9.770 9.770 9.770 1,200 -0.03(-0.31%)
May 19, 2022 9.800 9.800 9.800 9.800 351 +0.03(+0.31%)
May 18, 2022 9.780 9.780 9.770 9.770 11,430 -0.02(-0.20%)
May 16, 2022 9.790 211 -0.01(-0.10%)
May 13, 2022 9.800 9.800 9.800 9.800 129 +0.02(+0.20%)
May 12, 2022 9.790 9.790 9.780 9.780 1,999 -0.04(-0.41%)
May 11, 2022 9.790 9.820 9.790 9.820 66,171 +0.03(+0.31%)
May 10, 2022 9.792 9.792 9.790 9.790 25,582 -0.01(-0.10%)
May 09, 2022 9.820 9.825 9.800 9.800 43,533 -0.02(-0.20%)
May 06, 2022 9.820 9.820 9.815 9.820 1,202 +0.00(+0.00%)
May 05, 2022 9.800 9.820 9.800 9.820 700 +0.00(+0.00%)
May 04, 2022 9.820 9.820 9.820 9.820 127 +0.00(+0.00%)
May 02, 2022 9.820 100 -0.01(-0.10%)
Apr 27, 2022 9.830 132 +0.00(+0.00%)
Apr 25, 2022 9.830 55 +0.01(+0.10%)
Apr 22, 2022 9.820 9.820 9.820 9.820 201 +0.01(+0.10%)
Apr 21, 2022 9.820 9.830 9.810 9.810 1,673 +0.02(+0.20%)
Apr 13, 2022 9.790 17 +0.00(+0.00%)
Apr 12, 2022 9.790 9.800 9.790 9.790 623,264 -0.02(-0.20%)
Apr 11, 2022 9.810 9.810 9.810 9.810 800 +0.02(+0.20%)
Apr 08, 2022 9.790 9.790 9.790 9.790 240 +0.00(+0.00%)
Apr 06, 2022 9.790 1 -0.01(-0.10%)
Apr 05, 2022 9.790 9.800 9.790 9.800 111,639 +0.00(+0.00%)
Apr 04, 2022 9.800 9.800 9.800 9.800 3,511 +0.02(+0.20%)
Apr 01, 2022 9.780 9.780 9.780 9.780 1,413 +0.00(+0.00%)
Mar 29, 2022 9.780 0 +0.00(+0.00%)
Mar 25, 2022 9.780 26 +0.01(+0.10%)
Mar 24, 2022 9.780 9.780 9.770 9.770 20,140 -0.01(-0.10%)
Mar 23, 2022 9.780 9.780 9.770 9.780 19,407 +0.01(+0.10%)
Mar 22, 2022 9.780 9.780 9.750 9.770 42,056 -0.01(-0.10%)
Mar 21, 2022 9.770 9.780 9.760 9.780 56,939 +0.01(+0.15%)
Mar 18, 2022 9.750 9.790 9.750 9.765 82,908 -0.00(-0.05%)
Mar 17, 2022 9.740 9.770 9.740 9.770 15,808 +0.01(+0.10%)
Mar 16, 2022 9.750 9.770 9.750 9.760 311,118 -0.02(-0.20%)
Mar 15, 2022 9.790 9.790 9.780 9.780 150,320 +0.01(+0.15%)
Mar 14, 2022 9.770 9.770 9.765 9.765 18,621 -0.01(-0.15%)
Mar 11, 2022 9.780 9.780 9.770 9.780 123,066 +0.01(+0.10%)
Mar 07, 2022 9.770 5 +0.01(+0.10%)
Mar 04, 2022 9.760 9.760 9.760 9.760 14,810 +0.00(+0.00%)
Mar 02, 2022 9.760 40 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.