Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.010 1.055 0.9700 0.9700 1,542,022 -0.03(-2.99%)
May 27, 2022 1.100 1.110 0.9721 0.9999 3,788,729 -0.05(-4.77%)
May 26, 2022 1.090 1.130 1.050 1.050 678,840 -0.05(-4.55%)
May 25, 2022 1.230 1.230 1.090 1.100 600,245 -0.02(-1.79%)
May 24, 2022 1.230 1.237 1.110 1.120 392,185 -0.13(-10.40%)
May 23, 2022 1.290 1.335 1.230 1.250 274,712 -0.03(-2.34%)
May 20, 2022 1.340 1.340 1.220 1.280 359,200 -0.02(-1.54%)
May 19, 2022 1.320 1.340 1.270 1.300 288,877 -0.02(-1.52%)
May 18, 2022 1.260 1.340 1.250 1.320 330,318 +0.02(+1.54%)
May 17, 2022 1.190 1.350 1.190 1.300 580,086 +0.13(+11.11%)
May 16, 2022 1.180 1.250 1.145 1.170 493,946 -0.02(-1.68%)
May 13, 2022 1.370 1.450 1.180 1.190 1,286,289 -0.10(-7.75%)
May 12, 2022 1.300 1.376 1.230 1.290 554,311 +0.01(+0.78%)
May 11, 2022 1.400 1.450 1.270 1.280 333,651 -0.13(-9.22%)
May 10, 2022 1.290 1.440 1.270 1.410 848,414 +0.12(+9.30%)
May 09, 2022 1.260 1.310 1.220 1.290 883,161 +0.03(+2.38%)
May 06, 2022 1.370 1.370 1.260 1.260 717,289 -0.09(-6.67%)
May 05, 2022 1.420 1.440 1.330 1.350 805,778 -0.09(-6.25%)
May 04, 2022 1.450 1.535 1.380 1.440 736,029 -0.01(-0.69%)
May 03, 2022 1.500 1.530 1.430 1.450 610,102 -0.06(-3.97%)
May 02, 2022 1.430 1.600 1.400 1.510 872,715 +0.09(+6.34%)
Apr 29, 2022 1.460 1.535 1.420 1.420 322,343 -0.06(-4.05%)
Apr 28, 2022 1.440 1.510 1.250 1.480 1,316,954 +0.09(+6.47%)
Apr 27, 2022 1.430 1.500 1.380 1.390 389,517 -0.04(-2.80%)
Apr 26, 2022 1.600 1.610 1.420 1.430 849,815 -0.18(-11.18%)
Apr 25, 2022 1.430 1.640 1.340 1.610 1,662,215 +0.19(+13.38%)
Apr 22, 2022 1.640 1.640 1.410 1.420 2,318,877 -0.23(-13.94%)
Apr 21, 2022 1.740 1.780 1.650 1.650 384,544 -0.08(-4.62%)
Apr 20, 2022 1.750 1.760 1.620 1.730 948,223 +0.00(+0.00%)
Apr 19, 2022 1.870 1.870 1.670 1.730 1,653,967 -0.11(-5.98%)
Apr 18, 2022 1.960 1.990 1.820 1.840 1,247,380 -0.15(-7.54%)
Apr 14, 2022 2.110 2.143 1.975 1.990 1,122,498 -0.12(-5.69%)
Apr 13, 2022 2.150 2.160 2.090 2.110 1,012,523 -0.03(-1.40%)
Apr 12, 2022 2.190 2.190 2.100 2.140 798,421 -0.02(-0.93%)
Apr 11, 2022 2.240 2.270 2.060 2.160 1,047,442 -0.14(-6.09%)
Apr 08, 2022 2.150 2.305 2.000 2.300 1,148,751 +0.17(+7.98%)
Apr 07, 2022 2.090 2.230 2.080 2.130 603,382 +0.01(+0.47%)
Apr 06, 2022 2.170 2.180 2.040 2.120 502,951 -0.09(-4.07%)
Apr 05, 2022 2.250 2.270 2.170 2.210 276,289 -0.01(-0.45%)
Apr 04, 2022 2.190 2.250 2.180 2.220 289,649 +0.05(+2.30%)
Apr 01, 2022 2.210 2.250 2.120 2.170 343,021 -0.05(-2.25%)
Mar 31, 2022 2.160 2.240 2.118 2.220 402,185 +0.08(+3.74%)
Mar 30, 2022 2.260 2.370 2.120 2.140 782,913 -0.13(-5.73%)
Mar 29, 2022 2.310 2.390 2.250 2.270 505,988 -0.02(-1.09%)
Mar 28, 2022 2.390 2.420 2.285 2.295 295,948 -0.12(-4.77%)
Mar 25, 2022 2.620 2.620 2.375 2.410 434,250 -0.23(-8.71%)
Mar 24, 2022 2.250 2.770 2.230 2.640 1,213,732 +0.18(+7.32%)
Mar 23, 2022 2.390 2.500 2.290 2.460 977,996 +0.09(+3.80%)
Mar 22, 2022 2.280 2.400 2.270 2.370 450,660 +0.09(+3.95%)
Mar 21, 2022 2.440 2.440 2.220 2.280 363,985 -0.09(-3.80%)
Mar 18, 2022 2.300 2.390 2.290 2.370 525,626 +0.07(+3.04%)
Mar 17, 2022 2.220 2.370 2.220 2.300 380,520 +0.05(+2.22%)
Mar 16, 2022 2.200 2.255 2.160 2.250 499,811 +0.12(+5.63%)
Mar 15, 2022 2.120 2.140 2.090 2.130 373,662 +0.05(+2.40%)
Mar 14, 2022 2.330 2.330 2.070 2.080 351,958 -0.23(-9.96%)
Mar 11, 2022 2.440 2.450 2.270 2.310 438,366 -0.09(-3.75%)
Mar 10, 2022 2.450 2.460 2.350 2.400 457,170 -0.11(-4.38%)
Mar 09, 2022 2.540 2.560 2.470 2.510 502,664 +0.08(+3.29%)
Mar 08, 2022 2.550 2.590 2.400 2.430 703,206 -0.12(-4.71%)
Mar 07, 2022 2.650 2.700 2.540 2.550 291,111 -0.09(-3.41%)
Mar 04, 2022 2.700 2.730 2.620 2.640 709,407 -0.06(-2.22%)
Mar 03, 2022 2.870 2.870 2.700 2.700 300,843 -0.17(-5.92%)
Mar 02, 2022 2.760 2.950 2.730 2.870 490,398 +0.11(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.