Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shin-Etsu Chemical C (OP: SHECF )

38.28 +0.93 (+2.49%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 59.90 59.90 59.90 20 +0.71(+1.20%)
Apr 17, 2014 59.19 59.19 59.19 0 +0.79(+1.35%)
Apr 15, 2014 58.40 58.40 58.40 0 +0.65(+1.13%)
Apr 14, 2014 57.71 57.75 57.71 57.75 217 +1.14(+2.01%)
Apr 08, 2014 56.61 56.61 56.61 56.61 0 +0.62(+1.11%)
Apr 07, 2014 55.99 55.99 55.99 55.99 200 -0.87(-1.53%)
Mar 28, 2014 56.86 56.86 56.86 0 +4.81(+9.24%)
Mar 21, 2014 52.05 52.05 52.05 0 +0.06(+0.12%)
Mar 20, 2014 51.99 51.99 51.99 51.99 101 -1.31(-2.46%)
Mar 14, 2014 53.30 53.30 53.30 53.30 39 -0.64(-1.19%)
Mar 13, 2014 54.20 54.20 53.94 53.94 332 -1.60(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.