Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shin-Etsu Chemical C (OP: SHECF )

38.28 +0.93 (+2.49%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 52.30 52.30 52.30 0 -1.70(-3.15%)
May 09, 2011 54.00 54.00 54.00 0 -0.90(-1.64%)
May 05, 2011 54.90 54.90 54.90 0 +2.90(+5.58%)
Apr 28, 2011 52.00 52.00 52.00 0 +0.55(+1.07%)
Apr 14, 2011 51.45 51.45 51.45 0 +3.05(+6.30%)
Apr 05, 2011 48.40 48.40 48.40 48.40 0 -2.10(-4.16%)
Mar 30, 2011 50.50 50.50 50.50 50.50 0 -0.75(-1.46%)
Mar 25, 2011 51.25 51.25 51.25 51.25 0 +1.75(+3.54%)
Mar 24, 2011 49.50 49.50 49.50 49.50 300 -2.00(-3.88%)
Mar 22, 2011 51.50 51.50 51.50 51.50 0 +3.15(+6.51%)
Mar 18, 2011 48.35 48.35 48.35 48.35 0 +1.85(+3.98%)
Mar 15, 2011 46.50 46.50 46.50 46.50 0 -7.45(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.