Indicators

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0401	0.0401	0.0401	0	+0.00(+0.25%)
May 24, 2019	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
May 14, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
May 06, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 26, 2019		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Apr 23, 2019		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 22, 2019	0.0600	0.0600	0.0500	0.0500	29,000	-0.04(-44.44%)
Apr 10, 2019		0.0900	0.0900	0.0900	0	+0.03(+50.00%)
Mar 26, 2019		0.0600	0.0600	0.0600	0	-0.03(-33.33%)
Mar 21, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 20, 2019	0.0900	0.0900	0.0900	0.0900	250	-0.01(-10.00%)
Mar 19, 2019	0.1000	0.1100	0.0804	0.1000	45,313	+0.05(+100.00%)
Mar 18, 2019	0.0500	0.0500	0.0500	0.0500	2,000	-0.05(-52.38%)
Mar 15, 2019	0.0700	0.1050	0.0700	0.1050	1,300	+0.05(+110.00%)
Mar 14, 2019	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Mar 11, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 08, 2019	0.0500	0.0500	0.0500	0.0500	10,000	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.