Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritec Inc (OP: VRTC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
May 29, 2013 0.1050 0.1200 0.1050 0.1200 7,000 +0.00(+0.00%)
May 28, 2013 0.1200 0.1200 0.1200 0.1200 10,000 +0.01(+14.29%)
May 16, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 09, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 02, 2013 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Apr 24, 2013 0.1200 0.1200 0.1200 0 -0.05(-27.27%)
Apr 23, 2013 0.1500 0.1650 0.1500 0.1650 10,000 +0.02(+17.86%)
Apr 19, 2013 0.1400 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 28, 2013 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Mar 27, 2013 0.1500 0.1800 0.1300 0.1800 50,000 +0.05(+38.46%)
Mar 26, 2013 0.1450 0.1450 0.1300 0.1300 9,000 -0.01(-10.34%)
Mar 25, 2013 0.1450 0.1450 0.1450 0.1450 5,000 -0.01(-3.33%)
Mar 22, 2013 0.1200 0.1500 0.1200 0.1500 16,154 +0.05(+50.00%)
Mar 21, 2013 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Mar 20, 2013 0.0950 0.0950 0.0950 0.0950 2,500 +0.01(+11.76%)
Mar 19, 2013 0.0850 0.0850 0.0850 0.0850 1,400 +0.00(+0.00%)
Mar 14, 2013 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Mar 13, 2013 0.1000 0.1000 0.1000 0.1000 11,820 +0.01(+11.11%)
Mar 11, 2013 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Mar 08, 2013 0.0800 0.0800 0.0800 0.0800 5,790 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.