Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2012 7.750 7.750 7.750 0 +0.73(+10.40%)
May 18, 2012 7.020 7.020 7.020 0 +0.29(+4.31%)
May 17, 2012 6.730 6.730 6.730 6.730 250 -1.27(-15.87%)
May 03, 2012 8.000 8.000 8.000 0 +0.27(+3.49%)
Apr 30, 2012 7.730 7.730 7.730 0 +0.73(+10.35%)
Apr 12, 2012 7.005 7.005 7.005 0 -0.17(-2.30%)
Mar 09, 2012 7.170 7.170 7.170 0 -0.08(-1.10%)
Mar 08, 2012 7.250 7.250 7.250 7.250 330 +0.34(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.