Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Plc Unsp A (OP: MNGPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.740 2.740 2.640 2.680 67,196 -0.04(-1.47%)
May 28, 2015 2.724 2.724 2.670 2.720 38,563 +0.03(+1.12%)
May 27, 2015 2.665 2.720 2.640 2.690 36,378 +0.02(+0.75%)
May 26, 2015 2.670 2.734 2.640 2.670 45,484 -0.06(-2.20%)
May 22, 2015 2.730 2.730 2.730 0 -0.15(-5.21%)
May 21, 2015 2.750 2.880 2.720 2.880 1,879,915 +0.16(+5.88%)
May 20, 2015 2.751 2.751 2.720 2.720 14,322 +0.02(+0.74%)
May 19, 2015 2.696 2.729 2.690 2.700 19,356 +0.03(+0.93%)
May 18, 2015 2.670 2.675 2.670 2.675 11,297 +0.01(+0.56%)
May 14, 2015 2.660 2.660 2.660 0 +0.00(+0.00%)
May 12, 2015 2.660 2.660 2.660 0 +0.03(+1.14%)
May 07, 2015 2.630 2.630 2.630 0 -0.02(-0.75%)
May 06, 2015 2.600 2.650 2.590 2.650 5,133 -0.12(-4.33%)
May 05, 2015 2.830 2.830 2.770 2.770 2,833 -0.13(-4.48%)
Apr 30, 2015 2.900 2.900 2.900 0 -0.19(-6.15%)
Apr 20, 2015 3.090 3.090 3.090 0 +0.06(+1.98%)
Apr 17, 2015 3.060 3.060 3.028 3.030 3,044 -0.11(-3.50%)
Apr 15, 2015 3.140 3.140 3.140 0 +0.05(+1.62%)
Apr 14, 2015 3.090 3.090 3.090 3.090 1,100 -0.03(-0.96%)
Apr 10, 2015 3.120 3.120 3.120 0 +0.02(+0.78%)
Apr 09, 2015 3.110 3.110 3.090 3.096 76,953 +0.06(+1.84%)
Apr 08, 2015 3.040 3.040 3.040 3.040 2,455 -0.01(-0.46%)
Apr 07, 2015 3.054 3.054 3.054 3.054 1,000 +0.12(+4.23%)
Mar 26, 2015 2.930 2.930 2.930 0 -0.13(-4.37%)
Mar 25, 2015 3.064 3.064 3.064 3.064 700 -0.04(-1.16%)
Mar 24, 2015 3.100 3.100 3.100 3.100 7,180 +0.11(+3.68%)
Mar 19, 2015 2.990 2.990 2.990 0 +0.14(+5.06%)
Mar 17, 2015 2.846 2.846 2.846 0 -0.01(-0.25%)
Mar 16, 2015 2.853 2.853 2.853 2.853 850 +0.06(+2.26%)
Mar 11, 2015 2.790 2.790 2.790 0 -0.02(-0.71%)
Mar 10, 2015 2.810 2.810 2.810 2.810 200 -0.05(-1.75%)
Mar 06, 2015 2.860 2.860 2.860 0 -0.09(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.