Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Man Group Plc Unsp A (OP: MNGPY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.630 1.630 1.630 1.630 1,300 +0.10(+6.54%)
May 22, 2014 1.530 1.530 1.530 0 +0.02(+1.32%)
May 21, 2014 1.510 1.510 1.510 1.510 0 +0.03(+2.30%)
May 20, 2014 1.470 1.476 1.470 1.476 2,103 +0.01(+0.41%)
May 19, 2014 1.460 1.470 1.460 1.470 3,661 +0.01(+0.68%)
May 16, 2014 1.478 1.480 1.460 1.460 5,500 -0.03(-2.01%)
May 15, 2014 1.500 1.500 1.490 1.490 3,200 -0.05(-3.25%)
May 14, 2014 1.540 1.540 1.540 1.540 3,000 +0.00(+0.00%)
May 13, 2014 1.540 1.540 1.540 1.540 2,200 -0.05(-3.14%)
May 09, 2014 1.590 1.590 1.590 0 -0.05(-3.05%)
May 08, 2014 1.650 1.650 1.640 1.640 36,533 +0.02(+1.23%)
May 06, 2014 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 05, 2014 1.620 1.620 1.620 1.620 1,752 +0.01(+0.62%)
May 02, 2014 1.620 1.647 1.610 1.610 28,491 +0.00(+0.00%)
May 01, 2014 1.610 1.610 1.610 1.610 50,000 +0.00(+0.00%)
Apr 25, 2014 1.610 1.610 1.610 0 -0.01(-0.62%)
Apr 24, 2014 1.630 1.630 1.620 1.620 17,084 +0.01(+0.50%)
Apr 23, 2014 1.610 1.612 1.610 1.612 1,450 -0.09(-5.18%)
Apr 22, 2014 1.700 1.700 1.700 1.700 790 +0.09(+5.59%)
Apr 15, 2014 1.610 1.610 1.610 0 -0.11(-6.40%)
Apr 10, 2014 1.720 1.720 1.720 1.720 0 +0.01(+0.58%)
Apr 09, 2014 1.710 1.710 1.700 1.710 6,918 -0.00(-0.09%)
Apr 07, 2014 1.712 1.712 1.712 0 +0.00(+0.09%)
Apr 04, 2014 1.710 1.710 1.710 1.710 0 +0.08(+4.91%)
Apr 02, 2014 1.630 1.630 1.630 0 +0.00(+0.00%)
Apr 01, 2014 1.631 1.631 1.630 1.630 3,000 -0.00(-0.09%)
Mar 31, 2014 1.630 1.654 1.630 1.631 22,990 -0.02(-1.12%)
Mar 27, 2014 1.650 1.650 1.650 0 +0.06(+3.77%)
Mar 26, 2014 1.609 1.610 1.590 1.590 11,986 -0.06(-3.64%)
Mar 25, 2014 1.650 1.650 1.650 1.650 28,300 -0.03(-1.79%)
Mar 24, 2014 1.680 1.680 1.680 1.680 4,990 -0.03(-1.75%)
Mar 21, 2014 1.710 1.710 1.710 1.710 0 +0.02(+1.18%)
Mar 20, 2014 1.690 1.690 1.690 1.690 3,172 -0.02(-1.17%)
Mar 19, 2014 1.692 1.750 1.690 1.710 12,885 +0.03(+1.79%)
Mar 18, 2014 1.680 1.690 1.680 1.680 4,147 +0.01(+0.60%)
Mar 14, 2014 1.670 1.670 1.670 0 -0.06(-3.47%)
Mar 13, 2014 1.720 1.730 1.720 1.730 2,961 +0.05(+2.98%)
Mar 12, 2014 1.680 1.680 1.680 1.680 3,000 -0.01(-0.36%)
Mar 11, 2014 1.710 1.710 1.686 1.686 3,232 -0.06(-3.57%)
Mar 07, 2014 1.748 1.748 1.748 0 +0.03(+1.66%)
Mar 06, 2014 1.730 1.750 1.710 1.720 9,150 +0.06(+3.61%)
Mar 05, 2014 1.680 1.700 1.660 1.660 8,170 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.