Indicators

Man Group Plc Unsp A (OP: MNGPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.000	4.200	4.000	4.200	1,675	+0.05(+1.20%)
May 27, 2009		4.150	4.150	4.150	0	+0.55(+15.28%)
May 26, 2009	3.700	4.000	3.600	3.600	3,337	-0.40(-10.00%)
May 22, 2009	3.800	4.000	3.550	4.000	3,521	+0.70(+21.21%)
May 21, 2009	3.300	3.300	3.300	3.300	4,260	-0.70(-17.50%)
May 19, 2009	3.550	4.000	4.000	4.000	2,137	+0.75(+23.08%)
May 15, 2009		3.250	3.250	3.250	0	-0.06(-1.81%)
May 14, 2009	3.350	3.350	3.310	3.310	709	+0.01(+0.30%)
May 13, 2009	3.300	3.300	3.300	3.300	139	-0.60(-15.38%)
May 11, 2009	3.900	3.900	3.900	3.900	0	+0.10(+2.63%)
May 08, 2009	3.850	3.850	3.800	3.800	10,050	+0.05(+1.33%)
May 07, 2009	3.700	3.750	3.700	3.750	8,968	-0.07(-1.83%)
Apr 16, 2009		3.820	3.820	3.820	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.