Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.106 -0.117 (-3.64%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.050	5.050	5.050	5.050	100	-0.50(-8.93%)
May 27, 2020		5.545	5.545	5.545	0	-0.25(-4.40%)
May 26, 2020	5.800	5.800	5.800	5.800	9,392	-0.10(-1.69%)
May 19, 2020		5.900	5.900	5.900	0	-0.10(-1.67%)
May 18, 2020	5.850	6.000	5.850	6.000	703	-0.43(-6.69%)
Apr 14, 2020		6.430	6.430	6.430	0	-0.39(-5.72%)
Apr 07, 2020		6.820	6.820	6.820	0	+0.00(+0.00%)
Apr 03, 2020		6.820	6.820	6.820	0	+0.10(+1.49%)
Mar 31, 2020		6.720	6.720	6.720	0	+0.00(+0.00%)
Mar 30, 2020	6.720	6.720	6.720	6.720	1,367	+1.02(+17.89%)
Mar 27, 2020		5.700	5.700	5.700	98	+0.00(+0.00%)
Mar 25, 2020		5.700	5.700	5.700	0	-0.08(-1.38%)
Mar 23, 2020		5.780	5.780	5.780	0	-0.27(-4.46%)
Mar 17, 2020		6.050	6.050	6.050	0	+0.00(+0.00%)
Mar 13, 2020		6.050	6.050	6.050	0	-0.23(-3.66%)
Mar 12, 2020	5.910	6.280	5.910	6.280	1,194	-0.47(-6.96%)
Mar 11, 2020	6.750	6.750	6.750	6.750	613	-0.26(-3.71%)
Mar 06, 2020		7.010	7.010	7.010	0	+0.00(+0.00%)
Mar 05, 2020	7.010	7.010	7.010	7.010	194	-0.34(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.