Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.130 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		11.33	11.33	11.33	10	+0.02(+0.18%)
May 29, 2018	11.36	11.36	11.31	11.31	1,645	-0.09(-0.79%)
May 24, 2018		11.40	11.40	11.40	0	+0.20(+1.79%)
May 17, 2018		11.20	11.20	11.20	16	-0.30(-2.61%)
May 15, 2018		11.50	11.50	11.50	0	+0.49(+4.45%)
May 02, 2018		11.01	11.01	11.01	122	-0.75(-6.40%)
Apr 30, 2018		11.76	11.76	11.76	4	+0.66(+5.97%)
Apr 26, 2018		11.10	11.10	11.10	0	+0.11(+1.00%)
Apr 12, 2018		10.99	10.99	10.99	32	+0.32(+3.00%)
Apr 10, 2018		10.67	10.67	10.67	63	-0.05(-0.47%)
Apr 05, 2018		10.72	10.72	10.72	26	+0.09(+0.81%)
Apr 03, 2018		10.63	10.63	10.63	91	+0.42(+4.15%)
Mar 28, 2018		10.21	10.21	10.21	41	+0.01(+0.10%)
Mar 27, 2018	10.20	10.20	10.20	10.20	424	-0.29(-2.76%)
Mar 19, 2018		10.49	10.49	10.49	60	-0.49(-4.46%)
Mar 07, 2018		10.98	10.98	10.98	0	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.