Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.130 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.200	9.200	9.200	9.200	895	-0.04(-0.43%)
May 26, 2015		9.240	9.240	9.240	0	-0.35(-3.65%)
May 22, 2015		9.590	9.590	9.590	0	+0.30(+3.23%)
May 21, 2015	9.290	9.290	9.290	9.290	649	+0.01(+0.11%)
May 15, 2015		9.280	9.280	9.280	0	+0.00(+0.00%)
May 14, 2015	9.280	9.280	9.280	9.280	457	-0.03(-0.32%)
May 11, 2015		9.310	9.310	9.310	0	-0.04(-0.43%)
May 08, 2015	9.350	9.350	9.350	9.350	1,000	+0.20(+2.19%)
May 06, 2015		9.150	9.150	9.150	0	-0.10(-1.08%)
Apr 30, 2015		9.250	9.250	9.250	0	-0.08(-0.86%)
Apr 09, 2015		9.330	9.330	9.330	0	+0.75(+8.74%)
Mar 31, 2015		8.580	8.580	8.580	109	+0.21(+2.51%)
Mar 26, 2015		8.370	8.370	8.370	0	-0.38(-4.34%)
Mar 18, 2015		8.750	8.750	8.750	0	-0.10(-1.13%)
Mar 16, 2015		8.850	8.850	8.850	0	-0.73(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.