Indicators

Hysan Development Ltd ADR (OP: HYSNY )

3.130 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		9.720	9.720	9.720	0	-0.01(-0.10%)
May 11, 2011	9.730	9.730	9.730	9.730	0	+0.78(+8.72%)
Apr 26, 2011		8.950	8.950	8.950	0	+0.00(+0.00%)
Apr 21, 2011		8.950	8.950	8.950	0	+0.10(+1.13%)
Apr 15, 2011	8.850	8.850	8.850	8.850	0	-0.08(-0.90%)
Apr 08, 2011	8.930	8.930	8.930	8.930	0	+0.47(+5.56%)
Apr 04, 2011	8.460	8.460	8.460	8.460	0	+0.15(+1.81%)
Mar 31, 2011	8.310	8.310	8.310	8.310	0	+0.32(+4.01%)
Mar 29, 2011	7.990	7.990	7.990	7.990	0	-0.06(-0.75%)
Mar 28, 2011	8.050	8.050	8.050	8.050	4,032	+0.02(+0.25%)
Mar 25, 2011	8.030	8.030	8.030	8.030	1,530	-0.12(-1.47%)
Mar 16, 2011		8.150	8.150	8.150	0	-0.33(-3.89%)
Mar 14, 2011	8.480	8.480	8.480	8.480	0	+0.14(+1.68%)
Mar 11, 2011	8.340	8.340	8.340	8.340	500	-0.73(-8.05%)
Mar 09, 2011	9.070	9.070	9.070	9.070	0	-0.11(-1.20%)
Mar 02, 2011	9.180	9.180	9.180	9.180	0	-0.08(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.