Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP: HYSNY )

3.130 +0.045 (+1.46%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.250 5.250 5.200 5.250 12,882 +0.05(+0.96%)
May 30, 2006 5.200 5.200 5.200 5.200 584 +0.00(+0.00%)
May 26, 2006 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
May 25, 2006 5.200 5.200 5.200 5.200 920 -0.20(-3.70%)
May 24, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
May 23, 2006 5.400 5.400 5.400 5.400 5,292 -0.50(-8.47%)
May 22, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 19, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 18, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 17, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 16, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 15, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
May 12, 2006 5.900 5.900 5.900 5.900 200 -0.10(-1.67%)
May 11, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 10, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 09, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 08, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
May 05, 2006 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
May 04, 2006 6.000 6.000 6.000 6.000 966 +0.20(+3.45%)
May 03, 2006 5.800 5.800 5.750 5.800 1,230 +0.05(+0.87%)
May 02, 2006 5.750 6.000 5.750 5.750 12,105 +0.00(+0.00%)
May 01, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 28, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 27, 2006 5.750 5.750 5.750 5.750 400 +0.20(+3.60%)
Apr 26, 2006 5.550 5.550 5.550 5.550 100 -0.35(-5.93%)
Apr 25, 2006 5.900 5.550 5.550 5.900 384 +0.00(+0.00%)
Apr 24, 2006 5.900 5.450 5.350 5.900 968 +0.00(+0.00%)
Apr 21, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Apr 20, 2006 5.850 5.900 5.900 5.900 2,022 +0.05(+0.85%)
Apr 19, 2006 5.550 5.850 5.850 5.850 442 +0.30(+5.41%)
Apr 18, 2006 5.550 5.550 5.550 5.550 0 +0.00(+0.00%)
Apr 17, 2006 5.550 5.550 5.550 5.550 1,200 +0.15(+2.78%)
Apr 13, 2006 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Apr 12, 2006 5.600 5.400 5.200 5.400 1,067 -0.20(-3.57%)
Apr 11, 2006 5.600 5.600 5.600 5.600 864 -0.10(-1.75%)
Apr 10, 2006 5.700 5.700 5.600 5.700 1,407 +0.05(+0.88%)
Apr 07, 2006 5.650 5.650 5.650 5.650 3,100 -0.30(-5.04%)
Apr 06, 2006 5.950 5.950 5.950 5.950 1,600 +0.40(+7.21%)
Apr 05, 2006 5.550 5.550 5.550 5.550 881 -0.20(-3.48%)
Apr 04, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Apr 03, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 31, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 30, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 29, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 28, 2006 5.650 5.750 5.750 5.750 500 +0.10(+1.77%)
Mar 27, 2006 5.650 5.650 5.650 5.650 1,196 -0.05(-0.88%)
Mar 24, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 21, 2006 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Mar 20, 2006 5.700 5.700 5.700 5.700 2,800 +0.65(+12.87%)
Mar 17, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 16, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 15, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 14, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 13, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 10, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 09, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 08, 2006 5.050 5.050 5.050 5.050 1,000 +0.00(+0.00%)
Mar 07, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 06, 2006 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Mar 03, 2006 5.050 5.050 5.050 5.050 500 -0.15(-2.88%)
Mar 02, 2006 5.200 5.200 5.150 5.200 2,000 +0.30(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.