Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
May 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
May 09, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
May 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 12,980 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Apr 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 30,400 +0.00(+0.00%)
Mar 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2016 0.0001 0.0001 0.0001 0.0001 5,260 +0.00(+0.00%)
Mar 22, 2016 0.0001 0.0001 0.0001 0.0001 5,750 +0.00(+0.00%)
Mar 21, 2016 0.0001 0.0001 0.0001 0.0001 3,982 +0.00(+0.00%)
Mar 18, 2016 0.0001 0.0001 0.0001 0.0001 800 -0.00(-50.00%)
Mar 15, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2016 0.0001 0.0001 0.0001 0.0001 85,000 -0.00(-66.67%)
Mar 08, 2016 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Mar 07, 2016 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 04, 2016 0.0001 0.0001 0.0001 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.