Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 20, 2015 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
May 19, 2015 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
May 13, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 05, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 04, 2015 0.0004 0.0005 0.0004 0.0005 225,000 -0.00(-16.67%)
Apr 29, 2015 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Apr 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 24, 2015 0.0003 0.0003 0.0003 0.0003 2,750 +0.00(+0.00%)
Apr 23, 2015 0.0004 0.0004 0.0003 0.0003 1,335,250 -0.00(-50.00%)
Apr 20, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 14, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 08, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Mar 30, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 27, 2015 0.0002 0.0005 0.0002 0.0005 630 +0.00(+0.00%)
Mar 24, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 23, 2015 0.0003 0.0005 0.0002 0.0005 1,700,700 +0.00(+66.67%)
Mar 20, 2015 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Mar 17, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Mar 12, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 11, 2015 0.0002 0.0005 0.0002 0.0005 5,450 +0.00(+150.00%)
Mar 10, 2015 0.0002 0.0002 0.0002 0.0002 70,000 -0.00(-60.00%)
Mar 06, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 05, 2015 0.0002 0.0006 0.0002 0.0006 3,130 +0.00(+20.00%)
Mar 03, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.