Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED
Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2021 7.050 7.050 7.050 0 +0.27(+4.06%)
May 14, 2021 6.775 6.775 6.775 0 +0.18(+2.65%)
May 12, 2021 6.600 6.600 6.600 0 -0.25(-3.65%)
May 07, 2021 6.850 6.850 6.850 0 +0.75(+12.30%)
May 05, 2021 6.100 6.100 6.100 10 +0.00(+0.00%)
May 03, 2021 6.100 6.100 6.100 0 -0.53(-7.99%)
Apr 26, 2021 6.630 6.630 6.630 0 +0.25(+3.92%)
Apr 23, 2021 6.380 6.380 6.380 10 +0.00(+0.00%)
Apr 22, 2021 6.380 6.380 6.380 6.380 7,000 +0.00(+0.00%)
Apr 13, 2021 6.380 6.380 6.380 0 +0.00(+0.00%)
Apr 12, 2021 6.380 6.380 6.380 6.380 1,000 -0.37(-5.48%)
Apr 06, 2021 6.750 6.750 6.750 0 +0.20(+3.05%)
Apr 01, 2021 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 30, 2021 6.550 6.550 6.550 0 +0.12(+1.87%)
Mar 29, 2021 6.430 6.430 6.430 6.430 165 -0.12(-1.83%)
Mar 23, 2021 6.550 6.550 6.550 0 -0.45(-6.43%)
Mar 17, 2021 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2021 7.000 7.000 7.000 7.000 5,193 +0.70(+11.11%)
Mar 12, 2021 6.300 6.300 6.300 0 -0.01(-0.16%)
Mar 11, 2021 6.310 6.310 6.310 40 +0.00(+0.00%)
Mar 10, 2021 6.310 6.310 6.310 6.310 100 -0.05(-0.79%)
Mar 09, 2021 6.360 6.360 6.360 6.360 100 +0.12(+1.92%)
Mar 08, 2021 6.240 6.240 6.240 6.240 236 -0.02(-0.32%)
Mar 04, 2021 6.260 6.260 6.260 0 +0.01(+0.16%)
Mar 03, 2021 6.250 6.250 6.250 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.