Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.850 7.850 7.850 7.850 1,062 -0.25(-3.09%)
May 28, 2015 8.100 8.100 8.100 8.100 2,360 +0.14(+1.76%)
May 27, 2015 7.790 7.960 7.790 7.960 7,175 -0.01(-0.13%)
May 26, 2015 7.970 7.970 7.970 7.970 972 -0.10(-1.24%)
May 22, 2015 8.070 8.070 8.070 0 -0.06(-0.74%)
May 21, 2015 8.130 8.130 8.130 8.130 288 +0.08(+0.99%)
May 19, 2015 8.050 8.050 8.050 16 -0.08(-0.98%)
May 18, 2015 8.130 8.130 8.130 8.130 1,523 -0.07(-0.85%)
May 15, 2015 8.170 8.200 8.170 8.200 7,992 -0.04(-0.49%)
May 14, 2015 8.215 8.240 8.215 8.240 2,986 +0.03(+0.37%)
May 13, 2015 8.190 8.210 8.190 8.210 11,262 +0.04(+0.49%)
May 12, 2015 8.170 8.170 8.170 8.170 272 -0.04(-0.49%)
May 11, 2015 8.210 8.210 8.210 8.210 399 -0.01(-0.12%)
May 08, 2015 8.220 8.220 8.220 8.220 351 +0.26(+3.27%)
May 07, 2015 7.960 7.960 7.960 7.960 205 -0.05(-0.62%)
May 06, 2015 8.010 8.010 8.010 8.010 1,981 -0.05(-0.62%)
May 05, 2015 8.060 8.060 8.060 8.060 1,302 -0.07(-0.86%)
May 04, 2015 8.120 8.130 8.120 8.130 687 +0.13(+1.63%)
Apr 30, 2015 8.000 8.000 8.000 0 -0.40(-4.76%)
Apr 29, 2015 8.400 8.400 8.400 8.400 6,705 -0.01(-0.12%)
Apr 27, 2015 8.410 8.410 8.410 14 +0.10(+1.20%)
Apr 24, 2015 8.310 8.310 8.310 8.310 232 -0.10(-1.19%)
Apr 23, 2015 8.410 8.410 8.410 8.410 5,044 +0.26(+3.19%)
Apr 22, 2015 8.300 8.300 8.150 8.150 5,381 -0.04(-0.49%)
Apr 20, 2015 8.190 8.190 8.190 58 +0.00(+0.00%)
Apr 17, 2015 8.190 8.190 8.190 8.190 1,354 -0.11(-1.33%)
Apr 16, 2015 8.300 8.300 8.300 8.300 5,335 -0.18(-2.12%)
Apr 15, 2015 8.480 8.480 8.480 8.480 328 +0.17(+2.05%)
Apr 14, 2015 8.310 8.310 8.310 8.310 2,558 -0.21(-2.46%)
Apr 13, 2015 8.490 8.520 8.490 8.520 466 +0.26(+3.15%)
Apr 10, 2015 8.500 8.530 8.260 8.260 1,838 -0.17(-2.02%)
Apr 09, 2015 8.296 8.430 8.210 8.430 17,748 -0.14(-1.63%)
Apr 08, 2015 8.570 8.570 8.570 8.570 304 +0.18(+2.15%)
Apr 07, 2015 8.450 8.450 8.390 8.390 389 +0.01(+0.12%)
Apr 06, 2015 8.192 8.380 8.192 8.380 1,617 +0.13(+1.58%)
Apr 02, 2015 8.250 8.250 8.250 0 +0.03(+0.36%)
Apr 01, 2015 8.077 8.220 8.077 8.220 4,679 -0.03(-0.36%)
Mar 31, 2015 8.070 8.250 8.070 8.250 32,143 -0.16(-1.90%)
Mar 30, 2015 8.420 8.420 8.410 8.410 1,214 -0.03(-0.36%)
Mar 27, 2015 8.430 8.440 8.430 8.440 5,055 +0.01(+0.12%)
Mar 26, 2015 8.410 8.430 8.410 8.430 30,527 -0.07(-0.82%)
Mar 25, 2015 8.328 8.500 8.328 8.500 689,330 +0.03(+0.35%)
Mar 24, 2015 8.470 8.470 8.470 8.470 882 -0.07(-0.82%)
Mar 23, 2015 8.330 8.540 8.330 8.540 1,731 -0.17(-1.95%)
Mar 20, 2015 8.710 8.710 8.710 8.710 475 +0.10(+1.16%)
Mar 19, 2015 8.600 8.610 8.600 8.610 467 -0.15(-1.71%)
Mar 17, 2015 8.760 8.760 8.760 0 -0.05(-0.57%)
Mar 16, 2015 8.790 8.810 8.790 8.810 674 +0.25(+2.92%)
Mar 13, 2015 8.560 8.560 8.560 8.560 486 +0.25(+3.01%)
Mar 11, 2015 8.310 8.310 8.310 140 -0.22(-2.58%)
Mar 09, 2015 8.530 8.530 8.530 0 +0.00(+0.00%)
Mar 06, 2015 8.490 8.530 8.490 8.530 618 -0.05(-0.58%)
Mar 05, 2015 8.580 8.580 8.580 8.580 304 +0.17(+2.02%)
Mar 04, 2015 8.410 8.410 8.410 8.410 1,209 -0.03(-0.36%)
Mar 03, 2015 8.440 8.440 8.440 8.440 1,710 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.