Indicators

Meggitt Plc (OP: MEGGF )

8.870 UNCHANGED

Last Price Updated: 2:42 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	5.960	5.960	5.960	5.960	0	-0.43(-6.73%)
May 08, 2012		6.390	6.390	6.390	0	-0.17(-2.59%)
May 07, 2012	6.560	6.680	6.560	6.560	7,187	+0.16(+2.50%)
Apr 23, 2012		6.400	6.400	6.400	0	-0.10(-1.54%)
Apr 16, 2012		6.500	6.500	6.500	0	+0.07(+1.09%)
Apr 12, 2012		6.430	6.430	6.430	0	+0.24(+3.88%)
Apr 11, 2012	6.360	6.360	6.190	6.190	4,083	-0.21(-3.28%)
Apr 09, 2012		6.400	6.400	6.400	0	-0.01(-0.16%)
Apr 04, 2012		6.410	6.410	6.410	0	-0.13(-1.99%)
Mar 30, 2012		6.540	6.540	6.540	900	+0.11(+1.71%)
Mar 28, 2012		6.430	6.430	6.430	0	+0.19(+3.04%)
Mar 21, 2012		6.240	6.240	6.240	0	-0.26(-4.00%)
Mar 16, 2012		6.500	6.500	6.500	0	+0.12(+1.88%)
Mar 15, 2012	6.380	6.380	6.380	6.380	5,271	+0.02(+0.31%)
Mar 14, 2012	6.380	6.380	6.230	6.360	2,646	-0.12(-1.85%)
Mar 13, 2012	6.480	6.480	6.480	6.480	1,336	+0.28(+4.52%)
Mar 12, 2012	6.320	6.320	6.200	6.200	3,817	-0.15(-2.36%)
Mar 09, 2012	6.340	6.350	6.340	6.350	2,600	+0.08(+1.28%)
Mar 05, 2012		6.270	6.270	6.270	0	-0.16(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.