Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 30, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 26, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 25, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 24, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 23, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 22, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 19, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 18, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 17, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 16, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 15, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 12, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 11, 2006 6.480 6.480 6.480 6.480 0 +0.00(+0.00%)
May 10, 2006 6.480 6.480 6.480 6.480 300 +0.63(+10.77%)
May 09, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 08, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 05, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 04, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 03, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 02, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
May 01, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 28, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 27, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 26, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 25, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 24, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 21, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 20, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 19, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 18, 2006 5.850 5.850 5.850 5.850 1,929 +0.00(+0.00%)
Apr 17, 2006 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Apr 13, 2006 5.850 5.850 5.850 5.850 6,474 +0.00(+0.00%)
Apr 12, 2006 5.850 5.850 5.850 5.850 3,000 +0.00(+0.00%)
Apr 11, 2006 5.850 5.850 5.850 5.850 5,269 +0.00(+0.00%)
Apr 10, 2006 5.850 5.850 5.850 5.850 500 -0.50(-7.87%)
Apr 07, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 06, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 05, 2006 6.350 6.350 6.350 6.350 3,150 +0.00(+0.00%)
Apr 04, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Apr 03, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 31, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 30, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 29, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 28, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 27, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 24, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 21, 2006 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Mar 20, 2006 6.350 6.350 6.350 6.350 500 -0.35(-5.22%)
Mar 17, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 16, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 15, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 14, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 13, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 10, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 09, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 08, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 07, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 06, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 03, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 02, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.