Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (OP: ORSUF )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.2270 0.2270 0.2270 0 +0.00(+0.00%)
May 21, 2021 0.2270 0.2270 0.2270 0 -0.01(-3.40%)
May 17, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 13, 2021 0.2200 0.2200 0.2200 0 -0.02(-7.21%)
May 12, 2021 0.2371 0.2412 0.2371 0.2371 8,000 +0.03(+13.44%)
May 07, 2021 0.2090 0.2090 0.2090 0 -0.01(-2.56%)
May 05, 2021 0.2145 0.2145 0.2145 0 -0.05(-19.15%)
Apr 29, 2021 0.2653 0.2653 0.2653 0 +0.02(+6.98%)
Apr 28, 2021 0.2480 0.2480 0.2480 0.2480 6,000 -0.02(-6.06%)
Apr 27, 2021 0.2642 0.2642 0.2640 0.2640 2,302 +0.01(+1.93%)
Apr 23, 2021 0.2590 0.2590 0.2590 0 +0.02(+7.92%)
Apr 22, 2021 0.2399 0.2400 0.2399 0.2400 2,000 +0.00(+0.04%)
Apr 20, 2021 0.2399 0.2399 0.2399 0 +0.00(+0.00%)
Apr 19, 2021 0.2399 0.2399 0.2399 4 +0.00(+0.00%)
Apr 16, 2021 0.2399 0.2399 0.2399 0.2399 300 +0.04(+21.16%)
Apr 09, 2021 0.1980 0.1980 0.1980 0 -0.03(-12.27%)
Mar 31, 2021 0.2257 0.2257 0.2257 0 +0.00(+0.00%)
Mar 30, 2021 0.2256 0.2257 0.2256 0.2257 8,000 +0.03(+12.96%)
Mar 22, 2021 0.1998 0.1998 0.1998 0 -0.00(-1.14%)
Mar 19, 2021 0.2021 0.2021 0.2021 0.2021 400 -0.04(-16.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.