Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Grid Transc (OP: NGGTF )

11.46 -0.15 (-1.29%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 13.32 0 -0.21(-1.52%)
May 25, 2023 13.53 13.53 13.53 13.53 119 -0.27(-1.95%)
May 23, 2023 13.79 0 +0.04(+0.33%)
May 22, 2023 13.75 13.75 13.75 13.75 1,702 -0.35(-2.48%)
May 19, 2023 13.64 14.10 13.64 14.10 2,940 -0.02(-0.14%)
May 12, 2023 14.12 0 -0.25(-1.74%)
May 10, 2023 14.37 37 +0.25(+1.77%)
May 09, 2023 14.12 14.12 14.12 14.12 342 +0.08(+0.57%)
May 08, 2023 14.04 14.04 14.04 14.04 243 -0.35(-2.45%)
May 05, 2023 14.39 14.39 14.39 14.39 325 +0.04(+0.28%)
May 04, 2023 14.35 14.35 14.35 14.35 254 +0.46(+3.33%)
Apr 25, 2023 13.89 0 -0.80(-5.45%)
Apr 12, 2023 14.69 0 +1.36(+10.20%)
Apr 03, 2023 13.33 4,270 +0.28(+2.15%)
Mar 31, 2023 13.05 13.05 13.05 13.05 274 -0.30(-2.25%)
Mar 30, 2023 13.40 13.40 13.35 13.35 585 -0.16(-1.21%)
Mar 29, 2023 13.51 13.51 13.51 13.51 1,447 +0.26(+1.99%)
Mar 27, 2023 13.25 21 +0.20(+1.53%)
Mar 20, 2023 13.05 0 +0.42(+3.28%)
Mar 17, 2023 12.82 12.82 12.63 12.63 598 -0.40(-3.09%)
Mar 16, 2023 12.73 13.04 12.73 13.04 488 +0.74(+5.99%)
Mar 08, 2023 12.30 32,768 +0.10(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.