Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Ireland Group Plc (OP: BKRIF )

11.42 -0.01 (-0.09%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 8.480 8.480 8.480 60 -0.02(-0.24%)
May 29, 2018 8.500 8.500 8.500 8.500 1,000 -0.04(-0.47%)
May 22, 2018 8.540 8.540 8.540 0 -0.02(-0.18%)
May 21, 2018 8.540 8.555 8.540 8.555 1,833 +0.03(+0.29%)
May 18, 2018 8.530 8.530 8.530 8.530 461 -0.19(-2.13%)
May 17, 2018 8.715 8.715 8.715 8.715 200 +0.00(+0.00%)
May 15, 2018 10 +0.00(+0.00%)
May 14, 2018 8.877 8.877 8.820 8.820 3,582 -0.03(-0.34%)
May 11, 2018 8.840 8.850 8.850 8.850 2,380 +0.01(+0.11%)
May 10, 2018 8.950 8.950 8.832 8.840 719 +0.10(+1.12%)
May 09, 2018 8.815 8.941 8.720 8.742 22,247 -0.05(-0.54%)
May 02, 2018 8.790 8.790 8.790 0 -0.13(-1.48%)
Apr 27, 2018 8.922 8.922 8.922 40 -0.07(-0.81%)
Apr 26, 2018 8.995 8.995 8.995 8.995 466 -0.01(-0.06%)
Apr 25, 2018 9.000 9.000 9.000 9.000 1,000 -0.15(-1.64%)
Apr 18, 2018 9.150 9.150 9.150 0 -0.22(-2.35%)
Apr 17, 2018 9.370 9.370 9.370 9.370 288 +0.22(+2.40%)
Apr 12, 2018 9.150 9.150 9.150 68 +0.12(+1.33%)
Apr 11, 2018 9.010 9.030 9.010 9.030 1,794 +0.18(+2.03%)
Apr 10, 2018 8.820 8.882 8.820 8.850 37,132 -0.10(-1.12%)
Apr 09, 2018 8.990 8.990 8.950 8.950 2,590 -0.01(-0.11%)
Apr 06, 2018 8.995 8.995 8.900 8.960 16,120 +0.13(+1.47%)
Apr 05, 2018 8.830 8.830 8.830 8.830 906 +0.33(+3.88%)
Apr 04, 2018 8.500 8.500 8.500 8.500 186 -0.20(-2.30%)
Apr 03, 2018 8.700 8.700 8.700 8.700 243 -0.09(-1.02%)
Mar 28, 2018 8.790 8.790 8.790 14 +0.34(+4.02%)
Mar 27, 2018 8.450 8.450 8.380 8.450 2,583 +0.18(+2.18%)
Mar 23, 2018 8.270 8.270 8.270 0 -0.32(-3.73%)
Mar 22, 2018 8.600 8.600 8.590 8.590 456 -0.27(-3.05%)
Mar 20, 2018 8.860 8.860 8.860 15 +0.00(+0.00%)
Mar 12, 2018 8.860 8.860 8.860 50 -0.03(-0.34%)
Mar 09, 2018 8.832 8.950 8.800 8.890 3,327 -0.24(-2.63%)
Mar 08, 2018 9.130 9.130 9.130 9.130 310 -0.03(-0.33%)
Mar 07, 2018 9.240 9.240 9.115 9.160 2,133 -0.07(-0.76%)
Mar 06, 2018 9.214 9.230 9.170 9.230 23,916 +0.15(+1.65%)
Mar 05, 2018 9.180 9.180 9.080 9.080 1,713 -0.05(-0.55%)
Mar 02, 2018 9.130 9.130 9.130 9.130 4,000 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.