Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orhub Inc (OP: ORHB )

0.0291 -0.0059 (-16.86%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.8600 0.9000 0.8600 0.8700 18,356 +0.01(+0.93%)
May 30, 2018 0.8700 0.8800 0.8600 0.8620 12,385 -0.02(-2.05%)
May 29, 2018 0.9100 0.9100 0.8700 0.8800 17,900 -0.02(-2.22%)
May 25, 2018 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
May 24, 2018 0.9100 0.9400 0.9100 0.9400 6,088 +0.02(+2.17%)
May 23, 2018 0.9000 0.9200 0.9000 0.9200 6,260 +0.01(+0.63%)
May 22, 2018 0.9200 0.9200 0.8620 0.9142 8,040 +0.01(+1.58%)
May 21, 2018 0.8999 0.9000 0.8600 0.9000 23,000 +0.02(+2.48%)
May 18, 2018 0.9200 0.9200 0.7620 0.8782 28,100 -0.02(-2.42%)
May 17, 2018 0.9400 0.9400 0.8900 0.9000 20,125 -0.04(-4.26%)
May 16, 2018 0.9500 0.9500 0.9400 0.9400 7,250 +0.03(+3.30%)
May 15, 2018 0.9450 0.9500 0.9020 0.9100 9,322 +0.01(+1.11%)
May 14, 2018 0.9499 0.9500 0.9000 0.9000 4,933 +0.00(+0.00%)
May 11, 2018 0.9200 0.9200 0.9000 0.9000 8,900 +0.00(+0.00%)
May 10, 2018 0.9000 0.9200 0.8910 0.9000 37,795 -0.04(-4.26%)
May 09, 2018 0.9700 0.9700 0.9400 0.9400 39,237 -0.03(-3.09%)
May 08, 2018 0.9500 0.9700 0.9500 0.9700 4,297 +0.00(+0.00%)
May 07, 2018 0.9700 0.9700 0.9500 0.9700 18,460 +0.02(+2.11%)
May 04, 2018 0.9899 0.9900 0.9500 0.9500 8,365 -0.04(-4.03%)
May 03, 2018 1.000 1.010 0.9500 0.9899 18,125 -0.01(-1.01%)
May 02, 2018 0.9220 1.000 0.9220 1.000 44,663 -0.01(-0.99%)
May 01, 2018 1.010 1.010 0.9999 1.010 7,620 +0.01(+1.00%)
Apr 30, 2018 1.020 1.030 0.9700 1.000 16,324 -0.01(-0.99%)
Apr 27, 2018 1.020 1.020 1.010 1.010 13,829 +0.01(+1.00%)
Apr 26, 2018 1.020 1.020 0.9720 1.000 5,545 -0.01(-0.99%)
Apr 25, 2018 1.010 1.020 0.9900 1.010 22,487 +0.13(+14.25%)
Apr 24, 2018 1.010 1.010 0.8840 0.8840 26,933 -0.13(-12.48%)
Apr 23, 2018 1.040 1.040 0.9978 1.010 14,360 -0.02(-1.94%)
Apr 20, 2018 0.9980 1.030 0.9978 1.030 13,406 +0.03(+3.00%)
Apr 19, 2018 1.020 1.020 1.000 1.000 12,238 -0.02(-1.96%)
Apr 18, 2018 1.030 1.040 1.010 1.020 21,134 +0.01(+0.99%)
Apr 17, 2018 0.9300 1.050 0.9300 1.010 125,550 +0.13(+14.77%)
Apr 16, 2018 0.8500 1.120 0.8250 0.8800 140,580 +0.08(+10.00%)
Apr 13, 2018 0.8000 0.8500 0.7500 0.8000 70,009 +0.05(+6.38%)
Apr 12, 2018 0.7750 0.8000 0.7500 0.7520 68,122 -0.03(-3.59%)
Apr 11, 2018 0.8700 0.9399 0.7601 0.7800 124,095 -0.17(-17.89%)
Apr 10, 2018 0.9801 0.9900 0.9500 0.9500 42,280 -0.03(-3.06%)
Apr 09, 2018 0.9780 1.000 0.9780 0.9800 6,049 -0.02(-2.00%)
Apr 06, 2018 1.000 1.000 1.000 1.000 3,625 -0.01(-0.99%)
Apr 05, 2018 1.000 1.030 1.000 1.010 15,270 +0.01(+1.00%)
Apr 04, 2018 1.000 1.020 0.9800 1.000 31,575 +0.00(+0.30%)
Apr 03, 2018 1.000 1.050 0.9800 0.9970 87,685 -0.05(-5.05%)
Apr 02, 2018 1.000 1.050 1.000 1.050 13,107 +0.03(+2.94%)
Mar 29, 2018 1.020 1.020 1.020 0 +0.04(+4.08%)
Mar 28, 2018 1.000 1.020 0.9800 0.9800 21,836 +0.01(+0.82%)
Mar 27, 2018 1.050 1.050 0.9720 0.9720 16,053 -0.05(-4.71%)
Mar 26, 2018 1.045 1.070 1.015 1.020 67,479 -0.04(-3.77%)
Mar 23, 2018 1.020 1.060 1.020 1.060 30,063 +0.00(+0.00%)
Mar 22, 2018 1.060 1.060 1.059 1.060 14,014 +0.00(+0.00%)
Mar 21, 2018 1.030 1.110 1.030 1.060 17,005 +0.03(+2.91%)
Mar 20, 2018 1.010 1.070 1.010 1.030 34,820 +0.02(+1.98%)
Mar 19, 2018 1.030 1.060 0.9700 1.010 35,621 -0.03(-2.88%)
Mar 16, 2018 1.060 1.060 0.9690 1.040 46,605 -0.02(-1.89%)
Mar 15, 2018 1.100 1.100 1.060 1.060 19,020 -0.01(-0.56%)
Mar 14, 2018 1.090 1.120 1.050 1.066 18,470 +0.01(+0.57%)
Mar 13, 2018 1.100 1.120 1.060 1.060 19,174 -0.06(-5.36%)
Mar 12, 2018 1.150 1.150 1.080 1.120 33,501 +0.02(+1.82%)
Mar 09, 2018 1.150 1.150 1.100 1.100 16,763 -0.05(-4.35%)
Mar 08, 2018 1.100 1.150 1.080 1.150 14,540 +0.07(+6.48%)
Mar 07, 2018 1.110 1.150 1.080 1.080 35,571 -0.01(-0.92%)
Mar 06, 2018 1.160 1.160 1.090 1.090 23,935 -0.07(-6.03%)
Mar 05, 2018 1.160 1.160 1.150 1.160 3,193 +0.04(+3.57%)
Mar 02, 2018 1.100 1.150 1.060 1.120 28,791 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.