Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Power Capital Corp (OP: QILFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0229 0.0229 0.0229 0 -0.00(-8.40%)
May 22, 2020 0.0250 0.0250 0.0250 0 +0.01(+31.58%)
May 21, 2020 0.0140 0.0200 0.0105 0.0190 59,016 -0.00(-2.56%)
May 20, 2020 0.0190 0.0195 0.0130 0.0195 12,400 +0.00(+8.33%)
May 19, 2020 0.0180 0.0180 0.0180 39 +0.00(+0.00%)
May 18, 2020 0.0140 0.0180 0.0140 0.0180 25,550 +0.01(+80.00%)
May 15, 2020 0.0156 0.0156 0.0100 0.0100 1,300 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 17 +0.00(+0.00%)
May 13, 2020 0.0100 0.0150 0.0100 0.0100 9,700 +0.00(+0.00%)
May 12, 2020 0.0095 0.0100 0.0095 0.0100 6,100 +0.00(+9.89%)
May 11, 2020 0.0091 0.0091 0.0091 10 +0.00(+0.00%)
May 08, 2020 0.0048 0.0130 0.0048 0.0091 1,600 -0.01(-39.33%)
May 07, 2020 0.0161 0.0161 0.0100 0.0150 15,870 -0.01(-25.00%)
May 06, 2020 0.0200 0.0200 0.0153 0.0200 3,000 +0.01(+53.85%)
May 05, 2020 0.0130 0.0130 0.0130 0.0130 106 +0.01(+85.71%)
May 04, 2020 0.0200 0.0200 0.0070 0.0070 4,700 -0.00(-30.00%)
May 01, 2020 0.0070 0.0200 0.0070 0.0100 29,400 +0.00(+42.86%)
Apr 30, 2020 0.0088 0.0088 0.0070 0.0070 2,000 +0.00(+0.00%)
Apr 28, 2020 0.0070 0.0070 0.0070 0 -0.01(-42.62%)
Apr 27, 2020 0.0082 0.0122 0.0070 0.0122 25,300 +0.00(+27.08%)
Apr 24, 2020 0.0096 0.0096 0.0081 0.0096 2,300 -0.00(-21.31%)
Apr 23, 2020 0.0096 0.0122 0.0096 0.0122 47,300 +0.01(+69.44%)
Apr 22, 2020 0.0096 0.0096 0.0070 0.0072 5,949 +0.00(+10.77%)
Apr 21, 2020 0.0065 0.0065 0.0065 0.0065 520 -0.00(-42.98%)
Apr 20, 2020 0.0114 0.0114 0.0114 0.0114 314 +0.00(+14.00%)
Apr 17, 2020 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-23.08%)
Apr 16, 2020 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+30.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.01(-39.39%)
Apr 08, 2020 0.0100 0.0200 0.0100 0.0165 85,031 +0.01(+106.25%)
Apr 07, 2020 0.0100 0.0100 0.0080 0.0080 15,500 -0.00(-20.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Apr 02, 2020 0.0060 0.0060 0.0060 0.0060 6,700 -0.00(-40.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 6,077 +0.00(+0.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0.0100 5,157 +0.00(+66.67%)
Mar 27, 2020 0.0100 0.0100 0.0060 0.0060 82,900 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0060 0.0060 21,460 -0.00(-25.00%)
Mar 25, 2020 0.0080 0.0080 0.0080 0.0080 9,100 +0.00(+33.33%)
Mar 24, 2020 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-40.00%)
Mar 23, 2020 0.0083 0.0100 0.0045 0.0100 10,800 -0.00(-9.91%)
Mar 20, 2020 0.0111 0.0111 0.0111 0.0111 100,000 +0.00(+24.72%)
Mar 18, 2020 0.0089 0.0089 0.0089 0 -0.00(-28.80%)
Mar 17, 2020 0.0100 0.0125 0.0100 0.0125 10,625 +0.00(+56.25%)
Mar 16, 2020 0.0085 0.0085 0.0080 0.0080 132,970 -0.00(-5.88%)
Mar 13, 2020 0.0091 0.0091 0.0085 0.0085 38,200 -0.01(-42.57%)
Mar 12, 2020 0.0148 0.0148 0.0148 0.0148 17,000 -0.00(-17.78%)
Mar 10, 2020 0.0180 0.0180 0.0180 0 +0.01(+80.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Mar 06, 2020 0.0060 0.0111 0.0060 0.0100 7,700 +0.00(+0.00%)
Mar 05, 2020 0.0130 0.0200 0.0100 0.0100 24,130 -0.01(-37.50%)
Mar 03, 2020 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.