Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Power Capital Corp (OP: QILFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2803 0.2880 0.2561 0.2650 36,100 -0.02(-5.49%)
May 30, 2019 0.2637 0.2804 0.2611 0.2804 30,206 +0.02(+8.39%)
May 29, 2019 0.2600 0.2780 0.2570 0.2587 37,867 -0.02(-6.34%)
May 28, 2019 0.2820 0.2820 0.2559 0.2762 120,514 -0.00(-0.61%)
May 24, 2019 0.2680 0.2977 0.2663 0.2779 138,400 +0.01(+3.31%)
May 23, 2019 0.3168 0.3400 0.2600 0.2690 286,345 -0.02(-7.18%)
May 22, 2019 0.2669 0.2930 0.2580 0.2898 92,940 +0.02(+6.90%)
May 21, 2019 0.2575 0.2711 0.2344 0.2711 88,850 +0.02(+8.57%)
May 20, 2019 0.2790 0.2790 0.2400 0.2497 30,616 -0.01(-3.14%)
May 17, 2019 0.2469 0.2578 0.2400 0.2578 19,000 +0.02(+7.42%)
May 16, 2019 0.2540 0.2650 0.2400 0.2400 254,735 -0.02(-5.88%)
May 15, 2019 0.2700 0.2700 0.2550 0.2550 36,983 +0.00(+0.00%)
May 14, 2019 0.2500 0.2730 0.2500 0.2550 68,608 -0.00(-1.54%)
May 13, 2019 0.2850 0.2950 0.2590 0.2590 165,160 -0.03(-9.19%)
May 10, 2019 0.2620 0.2950 0.2620 0.2852 168,100 +0.01(+4.81%)
May 09, 2019 0.2610 0.2920 0.2610 0.2721 66,032 -0.01(-4.49%)
May 08, 2019 0.2570 0.2880 0.2540 0.2849 142,721 +0.03(+11.29%)
May 07, 2019 0.2730 0.2910 0.2560 0.2560 234,912 -0.03(-10.18%)
May 06, 2019 0.2943 0.3000 0.2780 0.2850 348,936 -0.01(-4.04%)
May 03, 2019 0.3000 0.3100 0.2950 0.2970 969,700 +0.01(+2.70%)
May 02, 2019 0.3130 0.3130 0.2830 0.2892 326,901 -0.01(-4.05%)
May 01, 2019 0.3150 0.3240 0.2850 0.3014 565,482 -0.01(-2.14%)
Apr 30, 2019 0.3130 0.3130 0.2900 0.3080 765,424 +0.01(+2.87%)
Apr 29, 2019 0.3122 0.3418 0.2900 0.2994 255,836 -0.00(-1.51%)
Apr 26, 2019 0.3347 0.6500 0.2991 0.3040 639,400 +0.01(+1.81%)
Apr 25, 2019 0.3270 0.3270 0.2913 0.2986 44,086 -0.00(-0.13%)
Apr 24, 2019 0.2930 0.3141 0.2922 0.2990 73,899 -0.01(-1.64%)
Apr 23, 2019 0.3440 0.3440 0.3000 0.3040 203,712 -0.03(-7.77%)
Apr 22, 2019 0.3047 0.3350 0.3047 0.3296 284,473 +0.02(+6.67%)
Apr 18, 2019 0.3418 0.4000 0.3057 0.3090 310,000 -0.02(-5.79%)
Apr 17, 2019 0.3343 0.3400 0.3200 0.3280 52,096 -0.00(-0.61%)
Apr 16, 2019 0.3310 0.3410 0.3088 0.3300 176,522 -0.00(-1.43%)
Apr 15, 2019 0.3419 0.3620 0.3158 0.3348 326,042 +0.01(+1.76%)
Apr 12, 2019 0.3473 0.3632 0.3219 0.3290 101,600 -0.02(-4.72%)
Apr 11, 2019 0.3156 0.3601 0.3156 0.3453 242,361 +0.04(+12.48%)
Apr 10, 2019 0.3244 0.3244 0.3070 0.3070 3,000 +0.02(+5.90%)
Apr 08, 2019 0.2899 0.2899 0.2899 0 -0.01(-1.76%)
Apr 05, 2019 0.2790 0.2951 0.2790 0.2951 1,500 -0.05(-14.69%)
Apr 03, 2019 0.3459 0.3459 0.3459 0 -0.03(-7.86%)
Apr 02, 2019 0.3800 0.3800 0.3754 0.3754 6,500 -0.02(-5.20%)
Mar 29, 2019 0.3960 0.3960 0.3960 0 -0.00(-0.53%)
Mar 25, 2019 0.3981 0.3981 0.3981 0 +0.01(+1.38%)
Mar 22, 2019 0.4000 0.4000 0.3927 0.3927 3,900 +0.06(+17.79%)
Mar 19, 2019 0.3334 0.3334 0.3334 0 +0.00(+0.00%)
Mar 14, 2019 0.3334 0.3334 0.3334 0 +0.00(+0.00%)
Mar 12, 2019 0.3334 0.3334 0.3334 0 -0.62(-64.90%)
Mar 11, 2019 0.9498 0.9498 0.9498 17 +0.00(+0.00%)
Mar 07, 2019 0.9498 0.9498 0.9498 0 +0.00(+0.00%)
Mar 06, 2019 0.9498 0.9498 0.9498 0.9498 400 -0.05(-5.02%)
Mar 05, 2019 1.000 1.000 1.000 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.