Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.078 -0.022 (-1.96%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7830 0.7830 0.7830 0.7830 1,697 -0.00(-0.25%)
May 30, 2023 0.7753 0.8050 0.7753 0.7850 46,979 -0.02(-2.42%)
May 26, 2023 0.8170 0.8170 0.7915 0.8045 5,250 -0.00(-0.22%)
May 25, 2023 0.8082 0.8082 0.8063 0.8063 5,617 +0.02(+2.39%)
May 24, 2023 0.7875 0.7875 0.7875 0.7875 8,659 -0.01(-0.96%)
May 23, 2023 0.8115 0.8115 0.7905 0.7951 72,056 -0.02(-1.96%)
May 22, 2023 0.8040 0.8300 0.8010 0.8110 195,446 +0.08(+10.72%)
May 19, 2023 0.7325 0.7325 0.7300 0.7325 9,271 -0.00(-0.34%)
May 18, 2023 0.7105 0.7350 0.7105 0.7350 82,300 +0.02(+2.08%)
May 17, 2023 0.7200 0.7275 0.7200 0.7200 111,462 -0.00(-0.14%)
May 16, 2023 0.7500 0.7500 0.7210 0.7210 24,000 +0.03(+4.49%)
May 12, 2023 0.6900 0 -0.04(-4.83%)
May 11, 2023 0.7276 0.7350 0.7250 0.7250 10,214 -0.01(-0.96%)
May 10, 2023 0.7307 0.7365 0.7307 0.7320 54,600 +0.01(+1.39%)
May 09, 2023 0.7200 0.7300 0.7200 0.7220 70,804 +0.01(+1.75%)
May 08, 2023 0.7300 0.7300 0.7040 0.7096 34,410 +0.01(+1.37%)
May 05, 2023 0.6898 0.7050 0.6780 0.7000 11,667 +0.02(+3.70%)
May 04, 2023 0.6858 0.7000 0.6715 0.6750 119,070 +0.01(+1.66%)
May 03, 2023 0.6620 0.6680 0.6360 0.6640 84,540 +0.01(+2.15%)
May 01, 2023 0.6500 0 -0.01(-0.76%)
Apr 28, 2023 0.6850 0.6850 0.6550 0.6550 413,920 -0.03(-5.07%)
Apr 27, 2023 0.6900 0.6900 0.6900 0.6900 350 +0.02(+2.99%)
Apr 26, 2023 0.6830 0.7100 0.6700 0.6700 3,855 -0.01(-1.18%)
Apr 25, 2023 0.6925 0.6925 0.6500 0.6780 161,012 -0.01(-0.80%)
Apr 24, 2023 0.6960 0.7000 0.6835 0.6835 2,615 -0.01(-1.94%)
Apr 21, 2023 0.6955 0.7100 0.6955 0.6970 35,681 +0.02(+2.50%)
Apr 20, 2023 0.6800 0.7000 0.6760 0.6800 42,447 -0.01(-1.45%)
Apr 19, 2023 0.7000 0.7100 0.6765 0.6900 5,998 -0.01(-0.72%)
Apr 18, 2023 0.7000 0.7100 0.6700 0.6950 125,640 +0.03(+5.30%)
Apr 17, 2023 0.6653 0.6900 0.6600 0.6600 5,880 -0.03(-4.35%)
Apr 14, 2023 0.6900 0.6900 0.6750 0.6900 4,519 +0.03(+4.55%)
Apr 13, 2023 0.6652 0.6900 0.6600 0.6600 33,890 +0.00(+0.00%)
Apr 12, 2023 0.6900 0.6900 0.6600 0.6600 7,498 +0.01(+1.54%)
Apr 11, 2023 0.6585 0.6585 0.6500 0.6500 5,370 +0.00(+0.00%)
Apr 10, 2023 0.6500 0.6675 0.6500 0.6500 10,701 -0.02(-2.99%)
Apr 06, 2023 0.6700 0.6700 0.6640 0.6700 12,687 +0.00(+0.00%)
Apr 04, 2023 0.6700 0 -0.02(-2.88%)
Apr 03, 2023 0.6650 0.6899 0.6600 0.6899 30,831 +0.02(+3.74%)
Mar 31, 2023 0.6413 0.6900 0.6400 0.6650 15,649 +0.03(+3.91%)
Mar 30, 2023 0.6464 0.6775 0.6400 0.6400 4,348 -0.05(-7.18%)
Mar 29, 2023 0.6314 0.6895 0.6314 0.6895 9,577 +0.04(+5.43%)
Mar 28, 2023 0.6540 0.6540 0.6540 0.6540 10,030 -0.03(-4.51%)
Mar 27, 2023 0.6400 0.6849 0.6400 0.6849 34,887 +0.04(+7.02%)
Mar 24, 2023 0.6540 0.6634 0.6060 0.6400 25,725 -0.06(-8.43%)
Mar 23, 2023 0.6820 0.7040 0.6795 0.6989 6,243 -0.00(-0.16%)
Mar 22, 2023 0.6750 0.7000 0.6750 0.7000 5,000 +0.02(+3.55%)
Mar 21, 2023 0.6800 0.6800 0.6600 0.6760 8,950 +0.02(+2.66%)
Mar 20, 2023 0.6600 0.6600 0.6300 0.6585 13,175 +0.01(+1.31%)
Mar 17, 2023 0.6568 0.6575 0.6400 0.6500 25,113 +0.02(+3.17%)
Mar 16, 2023 0.6300 0.6350 0.6213 0.6300 34,980 -0.01(-0.79%)
Mar 15, 2023 0.6350 0.6700 0.6060 0.6350 65,695 -0.05(-7.31%)
Mar 14, 2023 0.6890 0.7000 0.6851 0.6851 9,158 -0.00(-0.57%)
Mar 13, 2023 0.6485 0.6890 0.6485 0.6890 34,067 -0.00(-0.14%)
Mar 10, 2023 0.7129 0.7129 0.6900 0.6900 96,620 -0.02(-2.82%)
Mar 09, 2023 0.7550 0.7550 0.7100 0.7100 32,855 -0.02(-2.74%)
Mar 08, 2023 0.7200 0.7345 0.7200 0.7300 40,290 +0.00(+0.00%)
Mar 07, 2023 0.7300 0.7300 0.7200 0.7300 21,003 -0.02(-2.26%)
Mar 06, 2023 0.7213 0.7600 0.7135 0.7469 49,671 +0.02(+2.32%)
Mar 03, 2023 0.7250 0.7300 0.7250 0.7300 9,150 +0.02(+2.31%)
Mar 02, 2023 0.7203 0.7223 0.7135 0.7135 60,435 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.