Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurobank Ergasias Svcs and Holdings Sa (OP: EGFEY )

1.078 -0.022 (-1.96%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2250 0.2290 0.2130 0.2210 85,200 -0.01(-4.74%)
May 28, 2020 0.2320 0.2320 0.2260 0.2320 32,937 +0.00(+1.89%)
May 27, 2020 0.2260 0.2350 0.2220 0.2277 374,725 +0.02(+10.80%)
May 26, 2020 0.1985 0.2100 0.1985 0.2055 168,895 +0.03(+17.16%)
May 22, 2020 0.1650 0.1899 0.1650 0.1754 26,600 -0.00(-2.56%)
May 21, 2020 0.1650 0.1800 0.1650 0.1800 63,974 +0.00(+0.06%)
May 20, 2020 0.1850 0.1930 0.1720 0.1799 38,100 +0.00(+2.80%)
May 19, 2020 0.1760 0.1929 0.1700 0.1750 100,991 -0.01(-2.78%)
May 18, 2020 0.1755 0.1931 0.1755 0.1800 34,010 +0.01(+4.05%)
May 15, 2020 0.1670 0.1739 0.1670 0.1730 77,500 +0.00(+1.76%)
May 14, 2020 0.1650 0.1800 0.1500 0.1700 254,290 -0.00(-2.86%)
May 13, 2020 0.1700 0.1800 0.1660 0.1750 166,611 -0.02(-7.89%)
May 12, 2020 0.1810 0.1900 0.1810 0.1900 11,655 +0.00(+2.43%)
May 11, 2020 0.1890 0.1970 0.1810 0.1855 83,661 -0.00(-1.33%)
May 08, 2020 0.1900 0.1900 0.1812 0.1880 114,800 -0.00(-1.31%)
May 07, 2020 0.1885 0.1905 0.1821 0.1905 44,037 +0.00(+1.06%)
May 06, 2020 0.1900 0.2000 0.1820 0.1885 86,315 -0.01(-5.51%)
May 05, 2020 0.1995 0.1995 0.1995 0.1995 200 +0.00(+2.05%)
May 04, 2020 0.1900 0.2020 0.1900 0.1955 125,386 +0.00(+0.26%)
May 01, 2020 0.2100 0.2100 0.1950 0.1950 36,700 -0.02(-11.36%)
Apr 30, 2020 0.1975 0.2200 0.1950 0.2200 76,812 +0.00(+0.00%)
Apr 29, 2020 0.2080 0.2200 0.2080 0.2200 30,373 +0.01(+6.08%)
Apr 28, 2020 0.2000 0.2075 0.1980 0.2074 44,725 +0.01(+5.28%)
Apr 27, 2020 0.1950 0.2025 0.1950 0.1970 52,545 +0.00(+0.00%)
Apr 24, 2020 0.1900 0.1980 0.1800 0.1970 103,300 +0.01(+3.63%)
Apr 23, 2020 0.1850 0.2050 0.1850 0.1901 36,699 -0.00(-0.99%)
Apr 22, 2020 0.1950 0.2000 0.1912 0.1920 150,700 -0.00(-1.54%)
Apr 21, 2020 0.1980 0.2080 0.1890 0.1950 198,957 -0.01(-7.14%)
Apr 20, 2020 0.2050 0.2329 0.2050 0.2100 74,509 +0.00(+0.00%)
Apr 17, 2020 0.2390 0.2390 0.2100 0.2100 400 +0.00(+0.72%)
Apr 16, 2020 0.2100 0.2100 0.2020 0.2085 22,201 -0.00(-0.71%)
Apr 15, 2020 0.2200 0.2200 0.2020 0.2100 91,502 -0.04(-14.60%)
Apr 14, 2020 0.2325 0.2459 0.2200 0.2459 65,176 -0.00(-1.24%)
Apr 13, 2020 0.2440 0.2490 0.2250 0.2490 69,659 +0.01(+2.89%)
Apr 09, 2020 0.2390 0.2550 0.2330 0.2420 81,200 -0.01(-3.39%)
Apr 08, 2020 0.2300 0.2600 0.2300 0.2505 131,567 +0.04(+17.61%)
Apr 07, 2020 0.2100 0.2260 0.2000 0.2130 43,057 +0.00(+1.43%)
Apr 06, 2020 0.1850 0.2100 0.1850 0.2100 140,381 +0.02(+13.51%)
Apr 03, 2020 0.1900 0.2000 0.1800 0.1850 31,100 -0.01(-5.37%)
Apr 02, 2020 0.1800 0.2029 0.1800 0.1955 63,582 +0.00(+0.77%)
Apr 01, 2020 0.2120 0.2120 0.1850 0.1940 163,076 -0.02(-9.77%)
Mar 31, 2020 0.2325 0.2325 0.2150 0.2150 56,124 -0.01(-2.27%)
Mar 30, 2020 0.2140 0.2490 0.2120 0.2200 88,711 +0.01(+6.59%)
Mar 27, 2020 0.2100 0.2220 0.2050 0.2064 140,000 -0.01(-3.33%)
Mar 26, 2020 0.1950 0.2225 0.1950 0.2135 108,049 +0.01(+6.75%)
Mar 25, 2020 0.2000 0.2100 0.1930 0.2000 131,354 +0.00(+0.05%)
Mar 24, 2020 0.2000 0.2000 0.1849 0.1999 113,560 +0.03(+21.15%)
Mar 23, 2020 0.1850 0.1900 0.1600 0.1650 78,832 -0.03(-15.38%)
Mar 20, 2020 0.2105 0.2210 0.1950 0.1950 223,100 +0.01(+4.84%)
Mar 19, 2020 0.1800 0.2080 0.1700 0.1860 394,894 +0.01(+3.33%)
Mar 18, 2020 0.1950 0.1999 0.1700 0.1800 278,902 -0.03(-16.12%)
Mar 17, 2020 0.2050 0.2300 0.1700 0.2146 358,199 -0.03(-13.85%)
Mar 16, 2020 0.2280 0.2514 0.2100 0.2491 101,982 -0.01(-3.82%)
Mar 13, 2020 0.2540 0.2590 0.2175 0.2590 350,200 +0.01(+5.71%)
Mar 12, 2020 0.2410 0.2700 0.2300 0.2450 413,493 -0.04(-14.04%)
Mar 11, 2020 0.2870 0.2880 0.2700 0.2850 110,475 -0.02(-6.56%)
Mar 10, 2020 0.3110 0.3110 0.2800 0.3050 217,345 +0.04(+15.09%)
Mar 09, 2020 0.2650 0.2800 0.2400 0.2650 312,696 -0.05(-16.67%)
Mar 06, 2020 0.3030 0.3180 0.2950 0.3180 228,300 -0.04(-10.17%)
Mar 05, 2020 0.3440 0.3540 0.3250 0.3540 54,643 -0.01(-3.28%)
Mar 04, 2020 0.3400 0.3660 0.3400 0.3660 127,890 +0.02(+5.41%)
Mar 03, 2020 0.3550 0.3600 0.3370 0.3472 14,803 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.