Indicators

Alamos Gold Inc Warrants (OP: AMGDF )

1.850 -0.020 (-1.07%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2017		0.1500	0.1500	0.1500	0	+0.01(+6.69%)
May 23, 2017	0.1406	0.1406	0.1406	0.1406	625	+0.00(+0.14%)
May 11, 2017		0.1404	0.1404	0.1404	0	+0.03(+26.49%)
May 09, 2017		0.1110	0.1110	0.1110	0	-0.04(-27.21%)
May 08, 2017	0.1510	0.1525	0.1510	0.1525	375	-0.04(-22.63%)
May 02, 2017		0.1971	0.1971	0.1971	0	+0.01(+2.71%)
May 01, 2017	0.1919	0.1919	0.1919	0.1919	250	-0.05(-21.67%)
Apr 13, 2017		0.2450	0.2450	0.2450	0	+0.03(+12.75%)
Apr 10, 2017		0.2173	0.2173	0.2173	0	-0.00(-0.28%)
Apr 06, 2017		0.2179	0.2179	0.2179	0	+0.01(+5.93%)
Mar 15, 2017		0.2057	0.2057	0.2057	0	+0.00(+0.10%)
Mar 13, 2017		0.2055	0.2055	0.2055	0	-0.01(-2.79%)
Mar 10, 2017	0.2114	0.2114	0.2114	0.2114	1,571	+0.00(+0.67%)
Mar 06, 2017		0.2100	0.2100	0.2100	0	-0.02(-6.91%)
Mar 03, 2017	0.2256	0.2256	0.2256	0.2256	10,000	+0.00(+1.62%)
Mar 02, 2017	0.2220	0.2220	0.2220	0.2220	625	-0.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.