Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softwareone Hldg Ag (OP: SWONF )

18.50 UNCHANGED
Last Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2023 19.53 20.08 19.53 14.15 6,510 -0.17(-1.22%)
May 08, 2023 14.32 14.32 14.32 14.32 205 -0.46(-3.08%)
Apr 27, 2023 14.78 0 +0.16(+1.09%)
Apr 26, 2023 14.62 14.62 14.62 14.62 300 -0.46(-3.05%)
Apr 19, 2023 15.08 0 -0.42(-2.71%)
Apr 14, 2023 15.50 0 -0.02(-0.13%)
Apr 05, 2023 15.52 0 +1.77(+12.87%)
Mar 30, 2023 13.75 0 +0.06(+0.44%)
Mar 29, 2023 13.69 13.69 13.69 13.69 200 -0.38(-2.74%)
Mar 22, 2023 14.07 0 +0.19(+1.40%)
Mar 21, 2023 13.87 13.88 13.87 13.88 1,305 -0.71(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.