Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technip Energies NV (OP: THNPF )

25.40 UNCHANGED
Last Price Updated: 1:42 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 12.95 0 +0.70(+5.74%)
May 19, 2022 12.25 0 -0.33(-2.61%)
May 11, 2022 12.58 70 -0.06(-0.47%)
May 10, 2022 12.64 12.64 12.64 12.64 226 +0.00(+0.00%)
May 09, 2022 12.64 12.64 12.64 12.64 226 +0.54(+4.46%)
May 02, 2022 12.10 97 -0.09(-0.70%)
Apr 28, 2022 12.19 174 -0.38(-3.06%)
Apr 25, 2022 12.57 19 -0.82(-6.12%)
Apr 21, 2022 13.39 0 +0.52(+4.00%)
Apr 18, 2022 12.88 14 -0.14(-1.11%)
Apr 14, 2022 12.75 13.02 12.75 13.02 743 +0.91(+7.51%)
Apr 11, 2022 12.11 40 -0.05(-0.41%)
Apr 08, 2022 12.16 12.16 12.16 12.16 330 +0.07(+0.57%)
Apr 07, 2022 12.09 12.09 12.09 12.09 129 -0.48(-3.81%)
Mar 29, 2022 12.57 118 +0.09(+0.68%)
Mar 28, 2022 12.48 12.48 12.48 12.48 129 +0.66(+5.63%)
Mar 25, 2022 11.82 11.82 11.82 11.82 100 +0.57(+5.09%)
Mar 16, 2022 11.25 2 +0.55(+5.12%)
Mar 11, 2022 10.70 10 +0.00(+0.00%)
Mar 10, 2022 10.70 10.70 10.70 10.70 722 -0.61(-5.35%)
Mar 09, 2022 11.30 11.30 11.30 11.30 316 +0.63(+5.93%)
Mar 08, 2022 10.67 10.67 10.44 10.67 423 +0.48(+4.73%)
Mar 04, 2022 10.19 141 -0.68(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.