Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0002 0.0002 0.0002 0.0002 1,187,500 +0.00(+0.00%)
May 23, 2011 0.0002 0.0002 0.0002 0.0002 3,491,933 +0.00(+0.00%)
May 20, 2011 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
May 19, 2011 0.0003 0.0003 0.0002 0.0003 6,791,500 +0.00(+0.00%)
May 18, 2011 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+50.00%)
May 17, 2011 0.0002 0.0002 0.0002 0.0002 5,500,000 +0.00(+0.00%)
May 16, 2011 0.0003 0.0003 0.0002 0.0002 7,573,443 +0.00(+0.00%)
May 13, 2011 0.0003 0.0003 0.0002 0.0002 12,392,746 -0.00(-33.33%)
May 12, 2011 0.0004 0.0004 0.0002 0.0003 2,724,000 -0.00(-25.00%)
May 11, 2011 0.0003 0.0004 0.0003 0.0004 7,079,910 +0.00(+33.33%)
May 10, 2011 0.0003 0.0003 0.0003 0.0003 1,100,000 +0.00(+50.00%)
May 09, 2011 0.0002 0.0002 0.0002 0.0002 4,300,000 -0.00(-33.33%)
May 06, 2011 0.0003 0.0003 0.0002 0.0003 7,235,000 +0.00(+0.00%)
May 05, 2011 0.0003 0.0003 0.0002 0.0003 8,556,415 +0.00(+50.00%)
May 04, 2011 0.0002 0.0002 0.0002 0.0002 1,095,000 +0.00(+0.00%)
May 03, 2011 0.0003 0.0003 0.0002 0.0002 16,880,000 -0.00(-50.00%)
May 02, 2011 0.0004 0.0004 0.0003 0.0004 7,128,377 +0.00(+0.00%)
Apr 29, 2011 0.0004 0.0004 0.0003 0.0004 33,200,436 +0.00(+0.00%)
Apr 28, 2011 0.0003 0.0005 0.0003 0.0004 74,162,128 +0.00(+0.00%)
Apr 27, 2011 0.0003 0.0004 0.0003 0.0004 27,698,232 +0.00(+0.00%)
Apr 26, 2011 0.0002 0.0005 0.0002 0.0004 60,519,000 +0.00(+33.33%)
Apr 25, 2011 0.0002 0.0003 0.0002 0.0003 7,468,934 +0.00(+0.00%)
Apr 21, 2011 0.0003 0.0003 0.0002 0.0003 15,450,000 +0.00(+0.00%)
Apr 20, 2011 0.0002 0.0003 0.0002 0.0003 17,810,000 +0.00(+200.00%)
Apr 19, 2011 0.0002 0.0002 0.0001 0.0001 2,209,999 -0.00(-50.00%)
Apr 18, 2011 0.0002 0.0002 0.0001 0.0002 28,013,556 -0.00(-33.33%)
Apr 15, 2011 0.0002 0.0003 0.0002 0.0003 9,980,420 +0.00(+0.00%)
Apr 14, 2011 0.0002 0.0003 0.0002 0.0003 5,266,210 +0.00(+0.00%)
Apr 13, 2011 0.0002 0.0003 0.0002 0.0003 5,655,100 +0.00(+0.00%)
Apr 12, 2011 0.0002 0.0003 0.0002 0.0003 4,881,833 +0.00(+50.00%)
Apr 11, 2011 0.0003 0.0003 0.0002 0.0002 15,247,387 -0.00(-33.33%)
Apr 08, 2011 0.0002 0.0003 0.0002 0.0003 7,912,801 +0.00(+50.00%)
Apr 07, 2011 0.0002 0.0003 0.0002 0.0002 16,392,832 -0.00(-33.33%)
Apr 06, 2011 0.0004 0.0004 0.0002 0.0003 31,701,332 -0.00(-25.00%)
Apr 05, 2011 0.0002 0.0005 0.0002 0.0004 46,560,152 -0.00(-20.00%)
Apr 04, 2011 0.0005 0.0006 0.0003 0.0005 76,962,272 +0.00(+0.00%)
Apr 01, 2011 0.0004 0.0005 0.0003 0.0005 127,079,952 +0.00(+25.00%)
Mar 31, 2011 0.0002 0.0004 0.0001 0.0004 265,816,976 +0.00(+100.00%)
Mar 30, 2011 0.0002 0.0002 0.0002 0.0002 15,237,900 +0.00(+0.00%)
Mar 29, 2011 0.0002 0.0002 0.0001 0.0002 8,861,000 +0.00(+100.00%)
Mar 28, 2011 0.0002 0.0002 0.0001 0.0001 30,496,000 +0.00(+0.00%)
Mar 25, 2011 0.0001 0.0002 0.0001 0.0001 14,075,500 -0.00(-50.00%)
Mar 24, 2011 0.0002 0.0002 0.0002 0.0002 8,950,000 +0.00(+100.00%)
Mar 23, 2011 0.0002 0.0002 0.0001 0.0001 121,431,848 -0.00(-50.00%)
Mar 22, 2011 0.0002 0.0002 0.0002 0.0002 5,060,000 +0.00(+0.00%)
Mar 18, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 17, 2011 0.0002 0.0003 0.0002 0.0003 16,713,900 +0.00(+0.00%)
Mar 16, 2011 0.0002 0.0003 0.0002 0.0003 12,201,750 +0.00(+50.00%)
Mar 15, 2011 0.0003 0.0003 0.0002 0.0002 1,005,000 -0.00(-33.33%)
Mar 14, 2011 0.0003 0.0003 0.0002 0.0003 2,267,116 +0.00(+0.00%)
Mar 11, 2011 0.0002 0.0003 0.0002 0.0003 14,000,050 +0.00(+50.00%)
Mar 10, 2011 0.0002 0.0002 0.0001 0.0002 58,768,332 -0.00(-33.33%)
Mar 09, 2011 0.0003 0.0003 0.0002 0.0003 38,169,500 +0.00(+0.00%)
Mar 08, 2011 0.0003 0.0003 0.0003 0.0003 2,335,000 +0.00(+50.00%)
Mar 07, 2011 0.0002 0.0003 0.0002 0.0002 4,235,501 +0.00(+0.00%)
Mar 04, 2011 0.0003 0.0003 0.0002 0.0002 15,374,410 -0.00(-33.33%)
Mar 03, 2011 0.0003 0.0003 0.0002 0.0003 57,295,000 +0.00(+50.00%)
Mar 02, 2011 0.0003 0.0003 0.0002 0.0002 4,133,333 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.