Skip to main content

Cie Financiere Rich (OP: CFRHF )

159.02 +0.96 (+0.61%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2018 92.31 92.31 92.31 79 -0.90(-0.97%)
May 22, 2018 94.00 94.00 93.21 93.21 3,584 -5.59(-5.65%)
May 17, 2018 98.80 98.80 98.80 0 +2.59(+2.70%)
May 11, 2018 96.20 96.20 96.20 0 -0.75(-0.77%)
May 10, 2018 96.75 96.95 96.75 96.95 418 +1.50(+1.57%)
May 09, 2018 96.00 96.00 95.45 95.45 1,025 +0.35(+0.37%)
May 08, 2018 95.14 95.14 95.10 95.10 1,000 +0.35(+0.37%)
May 07, 2018 94.95 94.95 94.75 94.75 310 +0.25(+0.26%)
May 03, 2018 94.50 94.50 94.50 0 +0.12(+0.13%)
May 02, 2018 94.90 94.90 94.38 94.38 7,260 +0.38(+0.40%)
May 01, 2018 94.00 94.00 94.00 94.00 1,129 -1.25(-1.31%)
Apr 26, 2018 95.25 95.25 95.25 0 +1.09(+1.15%)
Apr 25, 2018 94.20 94.38 94.16 94.16 2,296 -0.09(-0.09%)
Apr 24, 2018 94.35 94.35 94.25 94.25 523 -0.75(-0.79%)
Apr 13, 2018 95.00 95.00 95.00 41 +2.26(+2.43%)
Apr 10, 2018 92.74 92.74 92.74 25 +1.09(+1.19%)
Apr 09, 2018 91.65 91.65 91.65 91.65 300 +2.26(+2.52%)
Apr 05, 2018 89.39 89.39 89.39 139 +0.94(+1.07%)
Apr 03, 2018 88.45 88.45 88.45 0 -0.40(-0.45%)
Mar 29, 2018 88.85 88.85 88.85 12 -2.45(-2.68%)
Mar 26, 2018 91.30 91.30 91.30 356 -0.70(-0.76%)
Mar 21, 2018 92.00 92.00 92.00 0 +0.97(+1.07%)
Mar 20, 2018 91.03 91.03 91.03 91.03 166 +1.31(+1.46%)
Mar 19, 2018 89.72 89.72 89.72 89.72 773 +0.32(+0.36%)
Mar 16, 2018 89.40 89.40 89.40 89.40 1,000 +0.95(+1.07%)
Mar 15, 2018 88.45 88.45 88.45 88.45 456 +0.75(+0.86%)
Mar 14, 2018 87.70 87.70 87.70 87.70 445 -2.49(-2.76%)
Mar 13, 2018 90.00 90.19 89.80 90.19 632 +0.86(+0.97%)
Mar 12, 2018 89.33 89.33 89.33 89.33 160 +0.83(+0.93%)
Mar 09, 2018 88.50 88.50 88.50 88.50 500 +1.25(+1.43%)
Mar 05, 2018 87.25 87.25 87.25 144 +1.54(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.