Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Bimbo S.A.B. DE C.V. (OP: GRBMF )

3.925 +0.295 (+8.13%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.920 2.920 2.900 2.910 5,125 -0.01(-0.34%)
May 29, 2014 2.936 2.950 2.920 2.920 4,585 -0.01(-0.27%)
May 28, 2014 2.940 2.940 2.920 2.928 3,297 -0.02(-0.75%)
May 27, 2014 2.950 2.950 2.930 2.950 1,300 +0.06(+2.06%)
May 23, 2014 2.890 2.890 2.890 0 +0.09(+3.23%)
May 16, 2014 2.800 2.800 2.800 2.800 0 +0.01(+0.36%)
May 13, 2014 2.790 2.790 2.790 0 +0.04(+1.40%)
May 12, 2014 2.740 2.752 2.740 2.752 2,000 +0.03(+1.16%)
May 09, 2014 2.720 2.720 2.720 2.720 1,000 -0.03(-1.09%)
May 08, 2014 2.750 2.750 2.750 2.750 500 +0.03(+1.11%)
May 07, 2014 2.726 2.726 2.720 2.720 2,300 -0.02(-0.73%)
May 06, 2014 2.740 2.740 2.740 2.740 230 +0.03(+1.11%)
May 05, 2014 2.720 2.720 2.710 2.710 2,382 -0.04(-1.45%)
May 02, 2014 2.797 2.797 2.750 2.750 3,690 -0.02(-0.72%)
May 01, 2014 2.780 2.780 2.750 2.770 6,598 -0.13(-4.48%)
Apr 29, 2014 2.900 2.900 2.900 3 +0.06(+2.11%)
Apr 28, 2014 2.840 2.840 2.840 2.840 100 +0.02(+0.71%)
Apr 25, 2014 2.820 2.820 2.820 2.820 4,000 -0.02(-0.70%)
Apr 24, 2014 2.830 2.840 2.830 2.840 1,820 +0.11(+4.03%)
Apr 22, 2014 2.730 2.730 2.730 0 +0.02(+0.74%)
Apr 21, 2014 2.745 2.745 2.710 2.710 4,500 +0.01(+0.37%)
Apr 11, 2014 2.700 2.700 2.700 0 -0.09(-3.23%)
Apr 09, 2014 2.790 2.790 2.790 0 +0.00(+0.14%)
Apr 08, 2014 2.800 2.810 2.786 2.786 12,300 +0.06(+2.05%)
Apr 04, 2014 2.730 2.730 2.730 0 +0.05(+1.68%)
Apr 03, 2014 2.710 2.710 2.680 2.685 104,350 +0.00(+0.03%)
Apr 02, 2014 2.684 2.684 2.684 2.684 6,000 -0.02(-0.59%)
Mar 31, 2014 2.700 2.700 2.700 0 +0.03(+1.12%)
Mar 28, 2014 2.670 2.670 2.670 2.670 0 -0.02(-0.74%)
Mar 27, 2014 2.690 2.690 2.690 2.690 600 +0.06(+2.28%)
Mar 26, 2014 2.640 2.640 2.610 2.630 16,360 -0.08(-2.77%)
Mar 24, 2014 2.705 2.705 2.705 0 +0.04(+1.31%)
Mar 21, 2014 2.650 2.670 2.650 2.670 500 +0.06(+2.30%)
Mar 20, 2014 2.610 2.610 2.610 2.610 200 +0.02(+0.77%)
Mar 19, 2014 2.590 2.590 2.590 2.590 437 +0.03(+1.17%)
Mar 18, 2014 2.500 2.560 2.500 2.560 3,181 +0.08(+3.23%)
Mar 17, 2014 2.480 2.480 2.460 2.480 1,360 +0.02(+0.81%)
Mar 14, 2014 2.500 2.500 2.460 2.460 0 -0.04(-1.60%)
Mar 13, 2014 2.600 2.600 2.500 2.500 6,050 -0.08(-3.10%)
Mar 11, 2014 2.580 2.580 2.580 0 -0.05(-1.90%)
Mar 10, 2014 2.650 2.650 2.630 2.630 2,050 -0.02(-0.75%)
Mar 07, 2014 2.720 2.720 2.650 2.650 0 -0.09(-3.28%)
Mar 06, 2014 2.770 2.770 2.740 2.740 6,253 +0.01(+0.37%)
Mar 05, 2014 2.720 2.740 2.720 2.730 3,600 +0.14(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.