Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonic Healthcare Ltd (OP: SKHCF )

16.15 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 15.76 15.76 15.76 3 +0.19(+1.22%)
May 21, 2015 15.57 15.57 15.57 0 +0.66(+4.43%)
May 20, 2015 14.91 14.91 14.91 14.91 871 -0.71(-4.55%)
May 14, 2015 15.62 15.62 15.62 0 -0.17(-1.08%)
May 13, 2015 15.79 15.79 15.79 15.79 115 +0.65(+4.29%)
May 11, 2015 15.14 15.14 15.14 0 -0.65(-4.12%)
Apr 21, 2015 15.79 15.79 15.79 0 -0.08(-0.50%)
Apr 14, 2015 15.87 15.87 15.87 0 +0.16(+1.02%)
Apr 13, 2015 15.70 15.74 15.70 15.71 1,105 +0.07(+0.45%)
Apr 09, 2015 15.64 15.64 15.64 0 -0.53(-3.28%)
Apr 08, 2015 15.80 16.17 15.80 16.17 8,125 +0.40(+2.54%)
Apr 07, 2015 15.77 15.77 15.77 15.77 717 +0.53(+3.48%)
Apr 06, 2015 15.33 15.33 15.24 15.24 502 -0.46(-2.93%)
Mar 26, 2015 15.70 15.70 15.70 0 -0.29(-1.84%)
Mar 25, 2015 15.99 15.99 15.99 15.99 2,664 +0.14(+0.88%)
Mar 24, 2015 15.56 15.86 15.56 15.86 1,389 +0.82(+5.42%)
Mar 19, 2015 15.04 15.04 15.04 0 +0.05(+0.33%)
Mar 18, 2015 15.03 15.03 14.99 14.99 1,895 -0.01(-0.07%)
Mar 17, 2015 14.88 15.00 14.88 15.00 14,484 -0.12(-0.79%)
Mar 16, 2015 15.12 15.12 15.12 15.12 675 +0.09(+0.60%)
Mar 13, 2015 15.03 15.03 15.03 15.03 197 +0.22(+1.49%)
Mar 12, 2015 14.81 14.81 14.81 14.81 382 -0.24(-1.59%)
Mar 10, 2015 15.05 15.05 15.05 10 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.