Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP: TBTC )

4.150 -0.190 (-4.38%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 1.710 1.710 1.710 110 +0.01(+0.59%)
May 17, 2018 1.700 1.700 1.700 0 -0.19(-10.05%)
May 16, 2018 1.890 1.890 1.890 1.890 500 -0.01(-0.53%)
May 15, 2018 1.900 1.900 1.900 1.900 2,400 -0.30(-13.64%)
May 14, 2018 2.200 2.200 2.200 2.200 2,000 +0.20(+10.00%)
May 11, 2018 1.900 2.000 1.900 2.000 2,720 +0.10(+5.26%)
May 09, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
May 08, 2018 1.900 1.900 1.900 1.900 400 +0.00(+0.00%)
May 07, 2018 1.900 1.900 1.900 1.900 400 -0.10(-5.00%)
May 04, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Apr 30, 2018 2.000 2.000 2.000 0 +0.10(+5.26%)
Apr 17, 2018 1.900 1.900 1.900 0 -0.05(-2.56%)
Apr 13, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 12, 2018 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Apr 10, 2018 1.950 1.950 1.950 0 +0.00(+0.00%)
Apr 05, 2018 1.950 1.950 1.950 0 -0.15(-7.14%)
Apr 02, 2018 2.100 2.100 2.100 0 -0.50(-19.23%)
Mar 27, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Mar 26, 2018 2.550 2.600 2.550 2.600 2,735 +0.05(+1.96%)
Mar 23, 2018 2.510 2.550 2.500 2.550 8,335 +0.05(+2.00%)
Mar 22, 2018 2.350 2.500 2.350 2.500 5,101 +0.19(+8.23%)
Mar 21, 2018 2.310 2.310 2.310 2.310 201 +0.00(+0.00%)
Mar 20, 2018 2.310 2.310 2.310 2.310 334 +0.06(+2.67%)
Mar 19, 2018 2.250 2.250 2.250 2.250 215 +0.25(+12.50%)
Mar 15, 2018 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 14, 2018 2.000 2.000 2.000 2.000 1,315 +0.25(+14.29%)
Mar 12, 2018 1.750 1.750 1.750 0 -0.25(-12.50%)
Mar 09, 2018 2.000 2.000 2.000 2.000 1,000 -0.01(-0.50%)
Mar 08, 2018 2.250 2.250 2.010 2.010 1,535 -0.29(-12.61%)
Mar 07, 2018 2.300 2.300 2.300 2.300 5,500 +0.00(+0.00%)
Mar 06, 2018 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Mar 05, 2018 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.